Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:33 PM $0.00141
+0.00%
$313,979 $41,651
7:32 PM $0.00141
-0.03%
$313,979 $41,604
7:31 PM $0.00141
-0.07%
$313,979 $41,573
7:30 PM $0.00141
+0.00%
$313,979 $41,552
7:29 PM $0.00141
+0.00%
$314,340 $41,714
7:28 PM $0.00141
+0.03%
$314,340 $41,710
7:27 PM $0.00141
-0.03%
$314,340 $41,679
7:26 PM $0.00141
-0.07%
$314,340 $41,669
7:25 PM $0.00141
+0.07%
$314,340 $41,605
7:24 PM $0.00141
+0.00%
$314,386 $41,661
7:23 PM $0.00141
+0.03%
$314,386 $41,656
7:22 PM $0.00141
+0.00%
$314,386 $41,592
7:21 PM $0.00141
+0.00%
$314,386 $41,561
7:20 PM $0.00141
-0.04%
$314,386 $41,602
7:19 PM $0.00141
-0.03%
$314,407 $41,696
7:18 PM $0.00141
+0.00%
$314,407 $41,701
7:17 PM $0.00141
+0.07%
$314,407 $41,704
7:16 PM $0.00141
+0.00%
$314,407 $41,633
7:15 PM $0.00141
-0.07%
$314,407 $41,726
7:14 PM $0.00141
+0.00%
$314,884 $41,749
7:13 PM $0.00141
+0.02%
$314,884 $41,749
7:12 PM $0.00141
+0.00%
$314,884 $41,747
7:11 PM $0.00141
+0.00%
$314,884 $41,747
7:10 PM $0.00141
+0.04%
$314,884 $41,754
7:09 PM $0.00141
+0.00%
$314,708 $41,855
7:08 PM $0.00141
+0.00%
$314,708 $41,868
7:07 PM $0.00141
+0.00%
$314,708 $41,902
7:06 PM $0.00141
+0.00%
$314,708 $41,937
7:05 PM $0.00141
+0.07%
$314,708 $42,080
7:04 PM $0.00141
+0.00%
$314,476 $42,234
7:03 PM $0.00141
+0.00%
$314,476 $42,232
7:02 PM $0.00141
+0.00%
$314,476 $42,232
7:01 PM $0.00141
+0.00%
$314,476 $42,281
7:00 PM $0.00141
+0.00%
$314,476 $42,284
6:59 PM $0.00141
+0.00%
$314,488 $42,420
6:58 PM $0.00141
+0.00%
$314,488 $42,420
6:57 PM $0.00141
+0.00%
$314,488 $42,431
6:56 PM $0.00141
+0.00%
$314,488 $42,444
6:55 PM $0.00141
-0.04%
$314,488 $42,447
6:54 PM $0.00141
+0.00%
$314,711 $42,426
6:53 PM $0.00141
+0.00%
$314,711 $42,434
6:52 PM $0.00141
+0.00%
$314,711 $42,434
6:51 PM $0.00141
+0.00%
$314,711 $42,434
6:50 PM $0.00141
-0.04%
$314,711 $42,440
6:49 PM $0.00141
+0.00%
$314,934 $42,427
6:48 PM $0.00141
+0.01%
$314,934 $42,427
6:47 PM $0.00141
+0.00%
$314,934 $42,427
6:46 PM $0.00141
+0.00%
$314,934 $42,430
6:45 PM $0.00141
-0.04%
$314,934 $42,452
6:44 PM $0.00141
+0.00%
$314,816 $42,450