Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 PM $0.00139
+0.25%
$309,015 $28,695
Sep 27, 2 PM $0.00138
+0.03%
$308,175 $28,648
Sep 27, 1 PM $0.00138
-0.31%
$308,081 $28,420
Sep 27, 12 PM $0.00139
+0.04%
$308,885 $28,276
Sep 27, 11 AM $0.00139
+0.09%
$308,669 $28,496
Sep 27, 10 AM $0.00139
+0.04%
$308,551 $28,966
Sep 27, 9 AM $0.00138
+0.02%
$308,242 $30,110
Sep 27, 8 AM $0.00138
+0.21%
$308,099 $30,207
Sep 27, 7 AM $0.00138
-0.45%
$307,357 $30,594
Sep 27, 6 AM $0.00139
+0.10%
$308,835 $30,551
Sep 27, 5 AM $0.00139
-0.63%
$308,362 $29,979
Sep 27, 4 AM $0.00139
-0.11%
$310,328 $29,059
Sep 27, 3 AM $0.0014
+0.01%
$310,679 $28,920
Sep 27, 2 AM $0.00139
-0.15%
$310,459 $29,554
Sep 27, 1 AM $0.0014
+0.42%
$310,835 $29,984
Sep 27, 12 AM $0.00139
-0.02%
$309,975 $30,069
Sep 26, 11 PM $0.00139
+0.44%
$310,445 $30,418
Sep 26, 10 PM $0.00139
+0.21%
$309,154 $29,529
Sep 26, 9 PM $0.00139
+0.06%
$308,500 $28,943
Sep 26, 8 PM $0.00139
+0.06%
$308,326 $29,788
Sep 26, 7 PM $0.00139
+0.80%
$308,649 $29,977
Sep 26, 6 PM $0.00138
+0.00%
$306,102 $29,654
Sep 26, 5 PM $0.00137
-0.51%
$305,937 $29,542
Sep 26, 4 PM $0.00138
+0.15%
$307,148 $29,586
Sep 26, 3 PM $0.00138
-0.06%
$306,605 $28,727
Sep 26, 2 PM $0.00138
+0.12%
$306,442 $28,789
Sep 26, 1 PM $0.00138
-0.28%
$306,168 $28,968
Sep 26, 12 PM $0.00138
-0.13%
$306,955 $28,648
Sep 26, 11 AM $0.00138
+0.51%
$307,422 $28,538
Sep 26, 10 AM $0.00138
-0.25%
$306,085 $28,782
Sep 26, 9 AM $0.00138
-0.15%
$306,856 $27,713
Sep 26, 8 AM $0.00138
+0.12%
$307,083 $28,801
Sep 26, 7 AM $0.00138
+0.03%
$306,562 $28,157
Sep 26, 6 AM $0.00138
+0.09%
$306,759 $28,124
Sep 26, 5 AM $0.00138
+0.05%
$306,900 $28,193
Sep 26, 4 AM $0.00138
+0.03%
$306,806 $28,146
Sep 26, 3 AM $0.00138
+0.92%
$306,717 $28,372
Sep 26, 2 AM $0.00137
+0.23%
$303,860 $27,504
Sep 26, 1 AM $0.00136
+0.01%
$302,890 $27,027
Sep 26, 12 AM $0.00136
+0.48%
$302,996 $26,637
Sep 25, 11 PM $0.00136
-0.02%
$301,737 $25,099
Sep 25, 10 PM $0.00136
+0.09%
$302,084 $25,339
Sep 25, 9 PM $0.00136
+0.04%
$301,601 $25,904
Sep 25, 8 PM $0.00135
+0.14%
$301,347 $25,079
Sep 25, 7 PM $0.00135
+0.07%
$300,931 $24,441
Sep 25, 6 PM $0.00135
-0.11%
$300,841 $23,922
Sep 25, 5 PM $0.00135
+0.24%
$300,991 $23,527
Sep 25, 4 PM $0.00135
+0.01%
$300,273 $23,159
Sep 25, 3 PM $0.00135
-0.23%
$300,283 $23,241
Sep 25, 2 PM $0.00135
-0.08%
$301,026 $22,870