Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 PM $0.00161
+0.97%
$352,062 $34,114
Jul 16, 10 PM $0.00159
-0.01%
$348,453 $33,862
Jul 16, 9 PM $0.00159
+0.08%
$348,559 $33,522
Jul 16, 8 PM $0.00159
+0.32%
$348,040 $33,880
Jul 16, 7 PM $0.00159
-0.40%
$347,659 $33,510
Jul 16, 6 PM $0.0016
-0.11%
$349,304 $34,021
Jul 16, 5 PM $0.0016
-0.62%
$349,441 $34,729
Jul 16, 4 PM $0.00161
-0.15%
$351,298 $34,648
Jul 16, 3 PM $0.00161
+0.13%
$351,658 $34,896
Jul 16, 2 PM $0.0016
+0.76%
$351,189 $35,173
Jul 16, 1 PM $0.00159
+0.15%
$348,453 $35,104
Jul 16, 12 PM $0.00159
-1.32%
$347,103 $35,552
Jul 16, 11 AM $0.00161
-0.44%
$352,146 $34,542
Jul 16, 10 AM $0.00162
-0.09%
$353,974 $35,956
Jul 16, 9 AM $0.00162
+0.22%
$353,878 $36,381
Jul 16, 8 AM $0.00162
-0.48%
$353,525 $36,606
Jul 16, 7 AM $0.00162
+0.38%
$355,584 $36,040
Jul 16, 6 AM $0.00162
-0.03%
$354,093 $36,799
Jul 16, 5 AM $0.00162
+0.05%
$353,793 $36,865
Jul 16, 4 AM $0.00162
+0.08%
$353,491 $37,588
Jul 16, 3 AM $0.00161
+0.27%
$353,093 $37,127
Jul 16, 2 AM $0.00161
+0.67%
$352,130 $38,005
Jul 16, 1 AM $0.0016
+0.43%
$349,772 $37,971
Jul 16, 12 AM $0.00159
-0.25%
$348,280 $37,840
Jul 15, 11 PM $0.0016
+0.25%
$349,154 $37,963
Jul 15, 10 PM $0.00159
+0.33%
$348,291 $38,167
Jul 15, 9 PM $0.00159
+0.55%
$347,158 $37,839
Jul 15, 8 PM $0.00158
-0.38%
$345,259 $38,405
Jul 15, 7 PM $0.00158
-0.78%
$346,566 $39,139
Jul 15, 6 PM $0.0016
+0.01%
$349,547 $39,435
Jul 15, 5 PM $0.0016
-0.47%
$349,328 $39,143
Jul 15, 4 PM $0.0016
-0.59%
$351,168 $38,791
Jul 15, 3 PM $0.00161
+0.07%
$352,652 $37,936
Jul 15, 2 PM $0.00161
+0.98%
$352,397 $37,273
Jul 15, 1 PM $0.00159
+0.13%
$348,632 $37,782
Jul 15, 12 PM $0.00159
+0.79%
$348,106 $37,522
Jul 15, 11 AM $0.00158
-0.96%
$345,384 $38,140
Jul 15, 10 AM $0.00159
-1.07%
$348,718 $36,891
Jul 15, 9 AM $0.00161
-0.35%
$352,676 $36,550
Jul 15, 8 AM $0.00162
+0.09%
$353,907 $37,008
Jul 15, 7 AM $0.00162
+0.02%
$353,573 $37,577
Jul 15, 6 AM $0.00161
+0.07%
$353,487 $36,826
Jul 15, 5 AM $0.00161
+1.35%
$353,417 $36,704
Jul 15, 4 AM $0.0016
-0.61%
$349,231 $35,943
Jul 15, 3 AM $0.00161
-0.41%
$351,298 $35,997
Jul 15, 2 AM $0.00161
+0.33%
$352,737 $36,549
Jul 15, 1 AM $0.0016
-0.06%
$351,225 $35,775
Jul 15, 12 AM $0.00161
+1.33%
$351,347 $36,563
Jul 14, 11 PM $0.00158
-0.77%
$346,825 $36,329
Jul 14, 10 PM $0.0016
+0.20%
$349,587 $36,398