Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 AM $0.00162
+0.57%
$357,838 $35,581
Jul 23, 4 AM $0.00161
+0.40%
$355,659 $35,220
Jul 23, 3 AM $0.00161
-0.30%
$354,656 $36,326
Jul 23, 2 AM $0.00162
-0.11%
$355,990 $36,092
Jul 23, 1 AM $0.00162
-0.53%
$355,941 $37,021
Jul 23, 12 AM $0.00162
-0.01%
$357,751 $37,428
Jul 22, 11 PM $0.00162
-0.39%
$357,532 $36,703
Jul 22, 10 PM $0.00163
+0.93%
$359,006 $36,450
Jul 22, 9 PM $0.00161
+0.17%
$355,544 $36,425
Jul 22, 8 PM $0.00161
-0.33%
$354,859 $36,445
Jul 22, 7 PM $0.00162
-0.16%
$356,204 $36,818
Jul 22, 6 PM $0.00162
+0.46%
$356,608 $37,118
Jul 22, 5 PM $0.00161
+0.54%
$355,545 $37,235
Jul 22, 4 PM $0.0016
-0.19%
$353,630 $37,165
Jul 22, 3 PM $0.00161
+0.11%
$355,302 $37,610
Jul 22, 2 PM $0.00161
-0.18%
$354,584 $37,692
Jul 22, 1 PM $0.00161
+0.05%
$355,549 $38,485
Jul 22, 12 PM $0.00161
-0.03%
$355,451 $37,433
Jul 22, 11 AM $0.00161
-1.14%
$355,468 $37,081
Jul 22, 10 AM $0.00163
-0.59%
$359,491 $36,443
Jul 22, 9 AM $0.00164
+0.59%
$361,549 $35,908
Jul 22, 8 AM $0.00163
+0.36%
$359,003 $36,662
Jul 22, 7 AM $0.00162
-0.11%
$357,710 $37,120
Jul 22, 6 AM $0.00162
+0.83%
$357,931 $36,127
Jul 22, 5 AM $0.00161
+0.18%
$354,816 $35,617
Jul 22, 4 AM $0.00161
-0.62%
$353,856 $36,008
Jul 22, 3 AM $0.00162
-0.57%
$355,978 $35,980
Jul 22, 2 AM $0.00162
+0.81%
$357,947 $36,425
Jul 22, 1 AM $0.00161
-0.13%
$355,228 $36,126
Jul 22, 12 AM $0.00161
+0.19%
$355,687 $36,384
Jul 21, 11 PM $0.00161
-0.46%
$354,997 $36,979
Jul 21, 10 PM $0.00162
+0.28%
$356,632 $37,707
Jul 21, 9 PM $0.00161
+0.33%
$355,634 $38,018
Jul 21, 8 PM $0.00161
-1.27%
$354,449 $38,643
Jul 21, 7 PM $0.00163
-0.53%
$359,348 $37,934
Jul 21, 6 PM $0.00164
+0.28%
$361,613 $38,315
Jul 21, 5 PM $0.00164
+0.40%
$360,359 $38,497
Jul 21, 4 PM $0.00163
-0.12%
$358,517 $37,949
Jul 21, 3 PM $0.00163
+0.81%
$358,700 $37,497
Jul 21, 2 PM $0.00162
+0.54%
$356,376 $37,128
Jul 21, 1 PM $0.00161
-0.24%
$354,546 $36,204
Jul 21, 12 PM $0.00161
-0.19%
$355,623 $36,990
Jul 21, 11 AM $0.00162
+0.49%
$356,542 $37,066
Jul 21, 10 AM $0.00161
-0.33%
$354,310 $39,204
Jul 21, 9 AM $0.00161
-0.82%
$355,479 $40,423
Jul 21, 8 AM $0.00163
-0.23%
$358,769 $40,553
Jul 21, 7 AM $0.00163
-0.22%
$359,586 $40,277
Jul 21, 6 AM $0.00163
-0.28%
$360,253 $40,701
Jul 21, 5 AM $0.00164
+1.10%
$361,092 $40,724
Jul 21, 4 AM $0.00162
+0.71%
$357,025 $40,222