Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:43 PM $0.00143
-0.07%
$-- $39,419
10:42 PM $0.00144
+0.03%
$-- $39,399
10:41 PM $0.00143
+0.07%
$-- $39,383
10:40 PM $0.00143
-0.13%
$-- $39,227
10:39 PM $0.00143
+0.00%
$-- $39,201
10:38 PM $0.00143
+0.00%
$-- $39,201
10:37 PM $0.00143
+0.00%
$-- $39,201
10:36 PM $0.00143
+0.00%
$-- $39,197
10:35 PM $0.00143
+0.03%
$-- $39,060
10:34 PM $0.00143
+0.00%
$-- $38,944
10:33 PM $0.00143
+0.00%
$-- $38,944
10:32 PM $0.00143
+0.00%
$-- $38,944
10:31 PM $0.00143
+0.03%
$-- $38,944
10:30 PM $0.00143
+0.03%
$-- $38,949
10:29 PM $0.00143
+0.00%
$-- $38,948
10:28 PM $0.00143
+0.00%
$-- $38,948
10:27 PM $0.00143
+0.00%
$-- $38,948
10:26 PM $0.00143
+0.00%
$-- $38,948
10:25 PM $0.00143
-0.10%
$-- $38,950
10:24 PM $0.00143
+0.00%
$-- $38,939
10:23 PM $0.00143
+0.00%
$-- $38,939
10:22 PM $0.00143
+0.00%
$-- $38,933
10:21 PM $0.00143
+0.00%
$-- $38,930
10:20 PM $0.00143
-0.10%
$-- $38,923
10:19 PM $0.00143
+0.00%
$-- $38,885
10:18 PM $0.00143
+0.00%
$-- $38,885
10:17 PM $0.00143
+0.03%
$-- $38,885
10:16 PM $0.00143
+0.00%
$-- $38,882
10:15 PM $0.00143
-0.17%
$-- $38,889
10:14 PM $0.00143
+0.00%
$-- $38,739
10:13 PM $0.00143
+0.00%
$-- $38,753
10:12 PM $0.00143
+0.00%
$-- $38,759
10:11 PM $0.00143
+0.00%
$-- $38,772
10:10 PM $0.00143
-0.31%
$-- $38,780
10:09 PM $0.00144
-0.03%
$-- $38,633
10:08 PM $0.00144
+0.00%
$-- $38,616
10:07 PM $0.00144
+0.00%
$-- $38,598
10:06 PM $0.00144
-0.02%
$-- $38,498
10:05 PM $0.00144
+0.21%
$-- $38,615
10:04 PM $0.00144
+0.00%
$-- $38,408
10:03 PM $0.00144
-0.03%
$-- $38,408
10:02 PM $0.00144
+0.00%
$-- $38,403
10:01 PM $0.00144
+0.00%
$-- $38,403
10:00 PM $0.00144
+0.04%
$-- $38,405
9:59 PM $0.00144
+0.00%
$-- $38,411
9:58 PM $0.00144
+0.00%
$-- $38,411
9:57 PM $0.00144
+0.00%
$-- $38,411
9:56 PM $0.00144
+0.00%
$-- $38,411
9:55 PM $0.00144
-0.18%
$-- $38,413
9:54 PM $0.00144
+0.00%
$-- $38,305