Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:23 PM $0.00143
+0.00%
$-- $39,684
11:22 PM $0.00143
+0.00%
$-- $39,705
11:21 PM $0.00143
+0.00%
$-- $39,720
11:20 PM $0.00143
+0.00%
$-- $39,734
11:19 PM $0.00143
+0.00%
$-- $39,720
11:18 PM $0.00143
+0.00%
$-- $39,720
11:17 PM $0.00143
+0.00%
$-- $39,720
11:16 PM $0.00143
+0.00%
$-- $39,720
11:15 PM $0.00143
+0.03%
$-- $39,721
11:14 PM $0.00143
+0.00%
$-- $39,539
11:13 PM $0.00143
+0.00%
$-- $39,539
11:12 PM $0.00143
+0.00%
$-- $39,544
11:11 PM $0.00143
+0.00%
$-- $39,544
11:10 PM $0.00143
+0.07%
$-- $39,546
11:09 PM $0.00143
-0.03%
$-- $39,513
11:08 PM $0.00143
+0.03%
$-- $39,513
11:07 PM $0.00143
+0.00%
$-- $39,513
11:06 PM $0.00143
+0.10%
$-- $39,513
11:05 PM $0.00143
+0.03%
$-- $39,516
11:04 PM $0.00143
+0.00%
$-- $39,410
11:03 PM $0.00143
+0.00%
$-- $39,410
11:02 PM $0.00143
+0.00%
$-- $39,410
11:01 PM $0.00143
+0.00%
$-- $39,410
11:00 PM $0.00143
+0.00%
$-- $39,419
10:59 PM $0.00143
+0.00%
$-- $39,412
10:58 PM $0.00143
+0.00%
$-- $39,412
10:57 PM $0.00143
+0.00%
$-- $39,412
10:56 PM $0.00143
+0.00%
$-- $39,404
10:55 PM $0.00143
-0.10%
$-- $39,460
10:54 PM $0.00143
-0.13%
$-- $39,449
10:53 PM $0.00143
+0.03%
$-- $39,430
10:52 PM $0.00143
+0.03%
$-- $39,425
10:51 PM $0.00143
+0.03%
$-- $39,399
10:50 PM $0.00143
-0.20%
$-- $39,436
10:49 PM $0.00144
+0.00%
$-- $39,376
10:48 PM $0.00144
+0.00%
$-- $39,405
10:47 PM $0.00144
+0.00%
$-- $39,428
10:46 PM $0.00144
-0.03%
$-- $39,440
10:45 PM $0.00144
+0.03%
$-- $39,456
10:44 PM $0.00144
+0.07%
$-- $39,437
10:43 PM $0.00143
-0.07%
$-- $39,419
10:42 PM $0.00144
+0.03%
$-- $39,399
10:41 PM $0.00143
+0.07%
$-- $39,383
10:40 PM $0.00143
-0.13%
$-- $39,227
10:39 PM $0.00143
+0.00%
$-- $39,201
10:38 PM $0.00143
+0.00%
$-- $39,201
10:37 PM $0.00143
+0.00%
$-- $39,201
10:36 PM $0.00143
+0.00%
$-- $39,197
10:35 PM $0.00143
+0.03%
$-- $39,060
10:34 PM $0.00143
+0.00%
$-- $38,944