Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:44 AM $0.00142
+0.00%
$-- $41,062
12:43 AM $0.00142
-0.03%
$-- $41,051
12:42 AM $0.00142
+0.00%
$-- $41,035
12:41 AM $0.00142
+0.00%
$-- $41,018
12:40 AM $0.00143
-0.17%
$-- $40,858
12:39 AM $0.00143
+0.13%
$-- $40,633
12:38 AM $0.00142
-0.07%
$-- $40,604
12:37 AM $0.00143
-0.07%
$-- $40,590
12:36 AM $0.00143
+0.16%
$-- $40,589
12:35 AM $0.00142
-0.23%
$-- $40,587
12:34 AM $0.00142
+0.00%
$-- $40,441
12:33 AM $0.00142
+0.00%
$-- $40,441
12:32 AM $0.00142
-0.03%
$-- $40,442
12:31 AM $0.00142
+0.07%
$-- $40,449
12:30 AM $0.00142
+0.03%
$-- $40,463
12:29 AM $0.00142
+0.00%
$-- $40,458
12:28 AM $0.00142
+0.03%
$-- $40,458
12:27 AM $0.00142
+0.00%
$-- $40,458
12:26 AM $0.00142
+0.03%
$-- $40,458
12:25 AM $0.00142
+0.03%
$-- $40,454
12:24 AM $0.00142
+0.00%
$-- $40,434
12:23 AM $0.00142
+0.00%
$-- $40,434
12:22 AM $0.00142
+0.00%
$-- $40,427
12:21 AM $0.00142
+0.00%
$-- $40,406
12:20 AM $0.00142
-0.14%
$-- $40,301
12:19 AM $0.00143
+0.00%
$-- $40,058
12:18 AM $0.00143
-0.07%
$-- $40,053
12:17 AM $0.00143
+0.20%
$-- $40,017
12:16 AM $0.00143
+0.00%
$-- $40,000
12:15 AM $0.00143
-0.24%
$-- $39,967
12:14 AM $0.00143
+0.00%
$-- $39,910
12:13 AM $0.00143
+0.00%
$-- $39,910
12:12 AM $0.00143
+0.00%
$-- $39,910
12:11 AM $0.00143
+0.03%
$-- $39,910
12:10 AM $0.00143
-0.07%
$-- $39,912
12:09 AM $0.00143
+0.00%
$-- $39,925
12:08 AM $0.00143
+0.00%
$-- $39,925
12:07 AM $0.00143
+0.00%
$-- $39,925
12:06 AM $0.00143
+0.00%
$-- $39,925
12:05 AM $0.00143
+0.00%
$-- $39,932
12:04 AM $0.00143
+0.00%
$-- $39,932
12:03 AM $0.00143
+0.00%
$-- $39,932
12:02 AM $0.00143
+0.00%
$-- $39,932
12:01 AM $0.00143
+0.00%
$-- $39,932
12:00 AM $0.00143
+0.03%
$-- $39,941
11:59 PM $0.00143
+0.00%
$-- $39,936
11:58 PM $0.00143
+0.00%
$-- $39,936
11:57 PM $0.00143
+0.00%
$-- $39,936
11:56 PM $0.00143
+0.00%
$-- $39,945
11:55 PM $0.00143
-0.03%
$-- $39,964