Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:43 AM $0.00143
-0.07%
$318,815 $42,471
2:42 AM $0.00143
+0.07%
$318,815 $42,481
2:41 AM $0.00143
-0.10%
$318,815 $42,499
2:40 AM $0.00143
+0.03%
$318,815 $42,512
2:39 AM $0.00143
+0.03%
$319,142 $42,508
2:38 AM $0.00143
+0.00%
$319,142 $42,502
2:37 AM $0.00143
+0.00%
$319,142 $42,495
2:36 AM $0.00143
+0.10%
$319,142 $42,483
2:35 AM $0.00143
-0.03%
$319,142 $42,472
2:34 AM $0.00143
-0.03%
$318,714 $42,474
2:33 AM $0.00143
-0.03%
$318,714 $42,441
2:32 AM $0.00143
+0.03%
$318,714 $42,441
2:31 AM $0.00143
-0.07%
$318,714 $42,441
2:30 AM $0.00143
+0.13%
$318,714 $42,442
2:29 AM $0.00143
+0.00%
$318,720 $42,439
2:28 AM $0.00143
+0.00%
$318,720 $42,439
2:27 AM $0.00143
+0.07%
$318,720 $42,431
2:26 AM $0.00143
-0.07%
$318,720 $42,430
2:25 AM $0.00143
-0.07%
$318,720 $42,428
2:24 AM $0.00143
-0.10%
$318,599 $42,427
2:23 AM $0.00143
+0.03%
$318,599 $42,414
2:22 AM $0.00143
+0.03%
$318,599 $42,402
2:21 AM $0.00143
+0.07%
$318,599 $42,384
2:20 AM $0.00143
-0.03%
$318,599 $42,381
2:19 AM $0.00143
-0.07%
$318,043 $42,419
2:18 AM $0.00143
+0.00%
$318,043 $42,419
2:17 AM $0.00143
+0.03%
$318,043 $42,419
2:16 AM $0.00143
-0.07%
$318,043 $42,422
2:15 AM $0.00143
+0.03%
$318,043 $42,442
2:14 AM $0.00143
+0.00%
$319,145 $42,395
2:13 AM $0.00143
+0.00%
$319,145 $42,408
2:12 AM $0.00143
+0.00%
$319,145 $42,426
2:11 AM $0.00143
+0.00%
$319,145 $42,439
2:10 AM $0.00143
+0.07%
$319,145 $42,454
2:09 AM $0.00143
+0.03%
$318,935 $42,545
2:08 AM $0.00143
+0.00%
$318,935 $42,545
2:07 AM $0.00143
-0.03%
$318,935 $42,545
2:06 AM $0.00143
-0.07%
$318,935 $42,545
2:05 AM $0.00143
+0.07%
$318,935 $42,546
2:04 AM $0.00143
+0.03%
$318,823 $42,505
2:03 AM $0.00143
+0.00%
$318,823 $42,505
2:02 AM $0.00143
-0.03%
$318,823 $42,494
2:01 AM $0.00143
+0.07%
$318,823 $42,491
2:00 AM $0.00143
-0.03%
$318,823 $42,492
1:59 AM $0.00143
+0.03%
$-- $42,456
1:58 AM $0.00143
-0.10%
$-- $42,434
1:57 AM $0.00143
+0.07%
$-- $42,416
1:56 AM $0.00143
-0.03%
$-- $42,397
1:55 AM $0.00143
+0.17%
$-- $42,389
1:54 AM $0.00143
+0.00%
$-- $42,467