Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 PM $0.00145
+0.32%
$322,140 $36,712
Oct 1, 6 PM $0.00144
+0.89%
$321,520 $36,755
Oct 1, 5 PM $0.00143
-0.43%
$318,579 $35,826
Oct 1, 4 PM $0.00144
-0.25%
$319,653 $34,070
Oct 1, 3 PM $0.00144
+0.15%
$320,548 $35,449
Oct 1, 2 PM $0.00144
+0.09%
$320,593 $35,941
Oct 1, 1 PM $0.00144
+0.77%
$320,606 $35,892
Oct 1, 12 PM $0.00143
+0.28%
$317,565 $34,768
Oct 1, 11 AM $0.00143
+0.33%
$317,366 $34,684
Oct 1, 10 AM $0.00142
-0.30%
$316,618 $34,587
Oct 1, 9 AM $0.00143
+0.37%
$317,970 $34,580
Oct 1, 8 AM $0.00142
-0.61%
$316,596 $35,220
Oct 1, 7 AM $0.00143
+0.05%
$318,226 $34,378
Oct 1, 6 AM $0.00143
+0.46%
$318,068 $34,183
Oct 1, 5 AM $0.00142
-0.26%
$316,628 $33,523
Oct 1, 4 AM $0.00142
-0.08%
$316,962 $33,864
Oct 1, 3 AM $0.00143
-0.11%
$317,211 $33,364
Oct 1, 2 AM $0.00143
-0.13%
$317,367 $33,894
Oct 1, 1 AM $0.00143
+0.03%
$317,492 $34,555
Oct 1, 12 AM $0.00143
+0.68%
$317,315 $34,591
Sep 30, 11 PM $0.00142
-0.14%
$315,181 $34,465
Sep 30, 10 PM $0.00142
+0.27%
$315,722 $33,091
Sep 30, 9 PM $0.00141
-0.28%
$314,783 $33,055
Sep 30, 8 PM $0.00142
+0.62%
$315,583 $33,368
Sep 30, 7 PM $0.00141
+0.03%
$313,551 $32,771
Sep 30, 6 PM $0.00141
-0.17%
$313,447 $33,027
Sep 30, 5 PM $0.00141
-0.12%
$314,355 $32,550
Sep 30, 4 PM $0.00141
-0.06%
$314,267 $33,292
Sep 30, 3 PM $0.00141
+0.27%
$314,453 $31,921
Sep 30, 2 PM $0.00141
-0.30%
$313,615 $31,854
Sep 30, 1 PM $0.00141
+0.21%
$314,725 $31,411
Sep 30, 12 PM $0.00141
+0.22%
$314,248 $31,097
Sep 30, 11 AM $0.00141
+0.10%
$313,573 $30,574
Sep 30, 10 AM $0.00141
-0.21%
$313,268 $31,405
Sep 30, 9 AM $0.00141
-0.11%
$314,437 $31,230
Sep 30, 8 AM $0.00141
-0.13%
$314,772 $30,960
Sep 30, 7 AM $0.00142
-0.52%
$315,010 $31,028
Sep 30, 6 AM $0.00142
+0.07%
$316,585 $30,954
Sep 30, 5 AM $0.00142
-0.01%
$316,223 $30,459
Sep 30, 4 AM $0.00142
-0.37%
$316,387 $29,362
Sep 30, 3 AM $0.00143
+0.15%
$317,997 $28,884
Sep 30, 2 AM $0.00143
-1.15%
$317,437 $28,758
Sep 30, 1 AM $0.00144
-0.23%
$321,120 $29,042
Sep 30, 12 AM $0.00145
+0.22%
$321,727 $28,975
Sep 29, 11 PM $0.00144
+0.17%
$321,149 $29,192
Sep 29, 10 PM $0.00144
-0.01%
$320,620 $29,130
Sep 29, 9 PM $0.00144
+0.58%
$320,135 $29,780
Sep 29, 8 PM $0.00143
+0.31%
$318,668 $30,827
Sep 29, 7 PM $0.00143
+0.46%
$317,676 $30,494
Sep 29, 6 PM $0.00142
-0.40%
$316,479 $30,533