Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:10 AM $0.00145
+0.07%
$322,421 $39,258
10:09 AM $0.00145
-0.07%
$322,217 $39,356
10:08 AM $0.00145
-0.03%
$322,217 $39,345
10:07 AM $0.00145
-0.03%
$322,217 $39,342
10:06 AM $0.00145
+0.14%
$322,217 $39,342
10:05 AM $0.00145
-0.14%
$322,217 $39,349
10:04 AM $0.00145
+0.00%
$322,347 $39,334
10:03 AM $0.00145
-0.03%
$322,347 $39,350
10:02 AM $0.00145
+0.00%
$322,347 $39,363
10:01 AM $0.00145
+0.07%
$322,347 $39,384
10:00 AM $0.00145
+0.03%
$322,347 $39,473
9:59 AM $0.00145
+0.00%
$322,233 $39,666
9:58 AM $0.00145
+0.00%
$322,233 $39,666
9:57 AM $0.00145
+0.00%
$322,233 $39,666
9:56 AM $0.00145
+0.03%
$322,233 $39,672
9:55 AM $0.00145
-0.17%
$322,233 $39,679
9:54 AM $0.00145
+0.00%
$322,785 $39,748
9:53 AM $0.00145
+0.07%
$322,785 $39,762
9:52 AM $0.00145
+0.00%
$322,785 $39,777
9:51 AM $0.00145
-0.10%
$322,785 $39,795
9:50 AM $0.00145
+0.00%
$322,785 $39,796
9:49 AM $0.00145
+0.00%
$322,683 $39,878
9:48 AM $0.00145
+0.00%
$322,683 $39,878
9:47 AM $0.00145
+0.00%
$322,683 $39,878
9:46 AM $0.00145
+0.00%
$322,683 $39,878
9:45 AM $0.00145
+0.07%
$322,683 $40,073
9:44 AM $0.00145
-0.02%
$323,102 $40,158
9:43 AM $0.00145
-0.04%
$323,102 $40,359
9:42 AM $0.00145
+0.00%
$323,102 $40,359
9:41 AM $0.00145
+0.11%
$323,102 $40,354
9:40 AM $0.00145
+0.04%
$323,102 $40,356
9:39 AM $0.00145
+0.00%
$322,266 $40,343
9:38 AM $0.00145
+0.00%
$322,266 $40,343
9:37 AM $0.00145
+0.00%
$322,266 $40,334
9:36 AM $0.00145
-0.21%
$322,266 $40,318
9:35 AM $0.00145
+0.14%
$322,266 $40,300
9:34 AM $0.00145
+0.00%
$322,608 $40,415
9:33 AM $0.00145
+0.00%
$322,608 $40,414
9:32 AM $0.00145
+0.00%
$322,608 $40,410
9:31 AM $0.00145
+0.00%
$322,608 $40,404
9:30 AM $0.00145
-0.04%
$322,608 $40,395
9:29 AM $0.00145
+0.03%
$322,943 $40,377
9:28 AM $0.00145
-0.10%
$322,943 $40,338
9:27 AM $0.00145
+0.00%
$322,943 $40,336
9:26 AM $0.00145
+0.00%
$322,943 $40,318
9:25 AM $0.00145
+0.14%
$322,943 $40,324
9:24 AM $0.00145
+0.00%
$323,053 $40,287
9:23 AM $0.00145
+0.00%
$323,053 $40,293
9:22 AM $0.00145
+0.00%
$323,053 $40,304
9:21 AM $0.00145
-0.03%
$323,053 $40,295