Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:52 AM $0.00144
+0.00%
$319,756 $38,956
10:51 AM $0.00144
+0.00%
$319,756 $38,956
10:50 AM $0.00144
+0.04%
$319,756 $38,957
10:49 AM $0.00144
+0.04%
$319,858 $38,950
10:48 AM $0.00144
-0.04%
$319,858 $38,950
10:47 AM $0.00144
+0.04%
$319,858 $38,945
10:46 AM $0.00144
+0.04%
$319,858 $38,945
10:45 AM $0.00144
-0.04%
$319,858 $38,965
10:44 AM $0.00144
-0.04%
$320,289 $38,814
10:43 AM $0.00144
+0.04%
$320,289 $38,814
10:42 AM $0.00144
+0.00%
$320,289 $38,814
10:41 AM $0.00144
+0.00%
$320,289 $38,819
10:40 AM $0.00144
-0.14%
$320,289 $38,879
10:39 AM $0.00144
+0.00%
$320,531 $38,781
10:38 AM $0.00144
+0.00%
$320,531 $38,781
10:37 AM $0.00144
-0.04%
$320,531 $38,781
10:36 AM $0.00144
+0.00%
$320,531 $38,781
10:35 AM $0.00144
+0.04%
$320,531 $38,992
10:34 AM $0.00144
+0.00%
$321,268 $39,225
10:33 AM $0.00144
+0.00%
$321,268 $39,225
10:32 AM $0.00144
+0.00%
$321,268 $39,225
10:31 AM $0.00144
+0.00%
$321,268 $39,233
10:30 AM $0.00144
+0.00%
$321,268 $39,237
10:29 AM $0.00145
+0.14%
$321,792 $39,145
10:28 AM $0.00144
-0.04%
$321,792 $39,148
10:27 AM $0.00144
-0.14%
$321,792 $39,164
10:26 AM $0.00145
+0.00%
$321,792 $39,161
10:25 AM $0.00145
+0.11%
$321,792 $39,403
10:24 AM $0.00144
-0.07%
$321,465 $39,620
10:23 AM $0.00145
+0.07%
$321,465 $39,612
10:22 AM $0.00144
+0.00%
$321,465 $39,612
10:21 AM $0.00144
+0.07%
$321,465 $39,606
10:20 AM $0.00144
-0.21%
$321,465 $39,606
10:19 AM $0.00145
+0.00%
$321,811 $39,576
10:18 AM $0.00145
+0.00%
$321,811 $39,547
10:17 AM $0.00145
-0.07%
$321,811 $39,539
10:16 AM $0.00145
+0.03%
$321,811 $39,525
10:15 AM $0.00145
+0.17%
$321,811 $39,250
10:14 AM $0.00145
-0.03%
$322,421 $39,257
10:13 AM $0.00145
+0.00%
$322,421 $39,250
10:12 AM $0.00145
+0.03%
$322,421 $39,231
10:11 AM $0.00145
-0.07%
$322,421 $39,215
10:10 AM $0.00145
+0.07%
$322,421 $39,258
10:09 AM $0.00145
-0.07%
$322,217 $39,356
10:08 AM $0.00145
-0.03%
$322,217 $39,345
10:07 AM $0.00145
-0.03%
$322,217 $39,342
10:06 AM $0.00145
+0.14%
$322,217 $39,342
10:05 AM $0.00145
-0.14%
$322,217 $39,349
10:04 AM $0.00145
+0.00%
$322,347 $39,334
10:03 AM $0.00145
-0.03%
$322,347 $39,350