Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:17 PM $0.00143
-0.04%
$318,939 $40,348
12:16 PM $0.00143
+0.11%
$318,939 $40,353
12:15 PM $0.00143
-0.04%
$318,939 $40,366
12:14 PM $0.00143
+0.00%
$318,169 $40,309
12:13 PM $0.00143
+0.00%
$318,169 $40,309
12:12 PM $0.00143
+0.00%
$318,169 $40,309
12:11 PM $0.00143
-0.04%
$318,169 $40,315
12:10 PM $0.00143
+0.14%
$318,169 $40,331
12:09 PM $0.00143
-0.03%
$318,725 $40,305
12:08 PM $0.00143
+0.03%
$318,725 $40,315
12:07 PM $0.00143
+0.00%
$318,725 $40,325
12:06 PM $0.00143
-0.28%
$318,725 $40,324
12:05 PM $0.00144
+0.21%
$318,725 $40,314
12:04 PM $0.00143
+0.00%
$318,513 $39,733
12:03 PM $0.00143
+0.00%
$318,513 $39,733
12:02 PM $0.00143
+0.00%
$318,513 $39,733
12:01 PM $0.00143
+0.00%
$318,513 $39,733
12:00 PM $0.00143
+0.11%
$318,513 $39,728
11:59 AM $0.00143
-0.07%
$317,965 $39,734
11:58 AM $0.00143
+0.11%
$317,965 $39,727
11:57 AM $0.00143
-0.14%
$317,965 $39,721
11:56 AM $0.00143
-0.03%
$317,965 $39,721
11:55 AM $0.00143
+0.24%
$317,965 $39,726
11:54 AM $0.00143
+0.00%
$317,845 $39,472
11:53 AM $0.00143
+0.04%
$317,845 $39,472
11:52 AM $0.00143
-0.04%
$317,845 $39,472
11:51 AM $0.00143
-0.24%
$317,845 $39,464
11:50 AM $0.00143
+0.24%
$317,845 $39,498
11:49 AM $0.00143
+0.00%
$317,946 $39,092
11:48 AM $0.00143
-0.04%
$317,946 $39,092
11:47 AM $0.00143
+0.04%
$317,946 $39,092
11:46 AM $0.00143
-0.03%
$317,946 $39,097
11:45 AM $0.00143
-0.07%
$317,946 $39,261
11:44 AM $0.00143
+0.00%
$317,323 $39,312
11:43 AM $0.00143
+0.00%
$317,323 $39,312
11:42 AM $0.00143
+0.00%
$317,323 $39,317
11:41 AM $0.00143
-0.04%
$317,323 $39,317
11:40 AM $0.00143
+0.07%
$317,323 $39,318
11:39 AM $0.00143
-0.04%
$317,211 $39,482
11:38 AM $0.00143
+0.04%
$317,211 $39,482
11:37 AM $0.00143
-0.04%
$317,211 $39,482
11:36 AM $0.00143
+0.07%
$317,211 $39,476
11:35 AM $0.00142
-0.14%
$317,211 $39,471
11:34 AM $0.00143
+0.21%
$317,440 $39,458
11:33 AM $0.00142
+0.00%
$317,440 $39,458
11:32 AM $0.00142
-0.14%
$317,440 $39,458
11:31 AM $0.00143
+0.14%
$317,440 $39,452
11:30 AM $0.00142
-0.32%
$317,440 $39,440
11:29 AM $0.00143
+0.00%
$317,667 $39,374
11:28 AM $0.00143
+0.00%
$317,667 $39,374