Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:57 PM $0.00143
+0.00%
$319,389 $39,405
12:56 PM $0.00143
+0.00%
$319,389 $39,416
12:55 PM $0.00143
+0.04%
$319,389 $39,439
12:54 PM $0.00143
+0.00%
$319,278 $39,527
12:53 PM $0.00143
+0.00%
$319,278 $39,546
12:52 PM $0.00143
-0.04%
$319,278 $39,563
12:51 PM $0.00143
+0.07%
$319,278 $39,579
12:50 PM $0.00143
-0.04%
$319,278 $39,670
12:49 PM $0.00143
+0.00%
$319,165 $39,695
12:48 PM $0.00143
+0.00%
$319,165 $39,695
12:47 PM $0.00143
+0.00%
$319,165 $39,695
12:46 PM $0.00143
-0.04%
$319,165 $39,695
12:45 PM $0.00143
+0.00%
$319,165 $39,696
12:44 PM $0.00143
+0.00%
$319,276 $39,603
12:43 PM $0.00143
+0.00%
$319,276 $39,603
12:42 PM $0.00143
+0.00%
$319,276 $39,603
12:41 PM $0.00143
+0.00%
$319,276 $39,608
12:40 PM $0.00143
+0.11%
$319,276 $39,604
12:39 PM $0.00143
-0.04%
$318,938 $39,601
12:38 PM $0.00143
+0.00%
$318,938 $39,601
12:37 PM $0.00143
+0.07%
$318,938 $39,601
12:36 PM $0.00143
+0.04%
$318,938 $39,610
12:35 PM $0.00143
-0.07%
$318,938 $39,679
12:34 PM $0.00143
+0.00%
$318,389 $39,734
12:33 PM $0.00143
+0.04%
$318,389 $39,735
12:32 PM $0.00143
-0.04%
$318,389 $39,746
12:31 PM $0.00143
-0.04%
$318,389 $39,750
12:30 PM $0.00143
+0.07%
$318,389 $39,806
12:29 PM $0.00143
-0.04%
$318,056 $39,828
12:28 PM $0.00143
+0.00%
$318,056 $39,828
12:27 PM $0.00143
+0.00%
$318,056 $39,828
12:26 PM $0.00143
+0.07%
$318,056 $39,828
12:25 PM $0.00143
-0.04%
$318,056 $39,829
12:24 PM $0.00143
+0.00%
$318,384 $39,782
12:23 PM $0.00143
+0.00%
$318,384 $39,782
12:22 PM $0.00143
+0.00%
$318,384 $39,782
12:21 PM $0.00143
-0.03%
$318,384 $39,783
12:20 PM $0.00143
+0.00%
$318,384 $39,980
12:19 PM $0.00143
-0.07%
$318,939 $40,327
12:18 PM $0.00143
+0.04%
$318,939 $40,335
12:17 PM $0.00143
-0.04%
$318,939 $40,348
12:16 PM $0.00143
+0.11%
$318,939 $40,353
12:15 PM $0.00143
-0.04%
$318,939 $40,366
12:14 PM $0.00143
+0.00%
$318,169 $40,309
12:13 PM $0.00143
+0.00%
$318,169 $40,309
12:12 PM $0.00143
+0.00%
$318,169 $40,309
12:11 PM $0.00143
-0.04%
$318,169 $40,315
12:10 PM $0.00143
+0.14%
$318,169 $40,331
12:09 PM $0.00143
-0.03%
$318,725 $40,305
12:08 PM $0.00143
+0.03%
$318,725 $40,315