Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:39 PM $0.00143
+0.00%
$319,384 $39,208
1:38 PM $0.00143
+0.00%
$319,384 $39,208
1:37 PM $0.00143
+0.00%
$319,384 $39,208
1:36 PM $0.00143
+0.00%
$319,384 $39,208
1:35 PM $0.00143
+0.00%
$319,384 $39,210
1:34 PM $0.00143
+0.00%
$319,056 $39,208
1:33 PM $0.00143
+0.00%
$319,056 $39,208
1:32 PM $0.00143
+0.00%
$319,056 $39,208
1:31 PM $0.00143
+0.00%
$319,056 $39,213
1:30 PM $0.00143
+0.00%
$319,056 $39,232
1:29 PM $0.00143
+0.00%
$319,274 $39,240
1:28 PM $0.00143
+0.00%
$319,274 $39,252
1:27 PM $0.00143
+0.00%
$319,274 $39,267
1:26 PM $0.00143
+0.00%
$319,274 $39,271
1:25 PM $0.00143
+0.11%
$319,274 $39,283
1:24 PM $0.00143
+0.00%
$318,606 $39,265
1:23 PM $0.00143
-0.07%
$318,606 $39,263
1:22 PM $0.00143
+0.11%
$318,606 $39,260
1:21 PM $0.00143
+0.00%
$318,606 $39,262
1:20 PM $0.00143
+0.00%
$318,606 $39,368
1:19 PM $0.00143
+0.00%
$318,931 $39,447
1:18 PM $0.00143
-0.04%
$318,931 $39,446
1:17 PM $0.00143
-0.07%
$318,931 $39,439
1:16 PM $0.00143
-0.04%
$318,931 $39,438
1:15 PM $0.00143
+0.00%
$318,931 $39,449
1:14 PM $0.00143
+0.00%
$319,385 $39,515
1:13 PM $0.00143
+0.00%
$319,385 $39,513
1:12 PM $0.00143
+0.28%
$319,385 $39,500
1:11 PM $0.00143
-0.28%
$319,385 $39,480
1:10 PM $0.00143
+0.00%
$319,385 $39,340
1:09 PM $0.00143
+0.00%
$319,389 $39,413
1:08 PM $0.00143
+0.00%
$319,389 $39,413
1:07 PM $0.00143
+0.00%
$319,389 $39,413
1:06 PM $0.00143
+0.00%
$319,389 $39,413
1:05 PM $0.00143
+0.00%
$319,389 $39,415
1:04 PM $0.00143
+0.00%
$318,948 $39,411
1:03 PM $0.00143
+0.00%
$318,948 $39,406
1:02 PM $0.00143
+0.00%
$318,948 $39,406
1:01 PM $0.00143
+0.00%
$318,948 $39,406
1:00 PM $0.00143
+0.00%
$318,948 $39,408
12:59 PM $0.00143
+0.00%
$319,389 $39,405
12:58 PM $0.00143
+0.00%
$319,389 $39,405
12:57 PM $0.00143
+0.00%
$319,389 $39,405
12:56 PM $0.00143
+0.00%
$319,389 $39,416
12:55 PM $0.00143
+0.04%
$319,389 $39,439
12:54 PM $0.00143
+0.00%
$319,278 $39,527
12:53 PM $0.00143
+0.00%
$319,278 $39,546
12:52 PM $0.00143
-0.04%
$319,278 $39,563
12:51 PM $0.00143
+0.07%
$319,278 $39,579
12:50 PM $0.00143
-0.04%
$319,278 $39,670