Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.0361
+19.14%
$36.1 million $1.47 million
Jan 8, 2025 $0.0307
-13.23%
$30.74 million $1.21 million
Jan 7, 2025 $0.0354
-10.68%
$35.43 million $851,803
Jan 6, 2025 $0.0397
+6.14%
$39.67 million $381,110
Jan 5, 2025 $0.0375
-0.30%
$37.49 million $175,946
Jan 4, 2025 $0.0377
+0.59%
$37.72 million $500,976
Jan 3, 2025 $0.0436
-2.12%
$43.55 million $358,811
Jan 2, 2025 $0.0441
-0.96%
$44.14 million $669,046
Jan 1, 2025 $0.0448
-13.07%
$44.76 million $1.15 million
Dec 31, 2024 $0.0511
+0.36%
$51.07 million $565,630
Dec 30, 2024 $0.0511
-1.66%
$51.14 million $1.18 million
Dec 29, 2024 $0.052
-12.93%
$51.98 million $1.35 million
Dec 28, 2024 $0.0596
+0.47%
$59.57 million $384,428
Dec 27, 2024 $0.0593
+33.45%
$59.27 million $548,619
Dec 26, 2024 $0.0444
-16.62%
$44.4 million $386,771
Dec 25, 2024 $0.0532
+24.00%
$53.25 million $483,217
Dec 24, 2024 $0.0426
+13.75%
$42.61 million $687,923
Dec 23, 2024 $0.0369
-38.61%
$36.86 million $665,409
Dec 22, 2024 $0.06
-1.39%
$60.03 million $1.51 million
Dec 21, 2024 $0.0609
-5.77%
$60.87 million $1.43 million
Dec 20, 2024 $0.0646
-0.77%
$64.61 million $824,623
Dec 19, 2024 $0.0655
-11.27%
$65.47 million $1.64 million
Dec 18, 2024 $0.0738
-13.49%
$73.82 million $1.26 million
Dec 17, 2024 $0.085
-8.94%
$84.99 million $1.77 million
Dec 16, 2024 $0.0942
-32.25%
$94.17 million $3.52 million
Download