Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2025 $0.0127
-2.62%
$12.69 million $78,750
Feb 27, 2025 $0.013
+6.74%
$13.04 million $74,119
Feb 26, 2025 $0.0122
-2.37%
$12.21 million $80,305
Feb 25, 2025 $0.0125
+3.52%
$12.52 million $105,631
Feb 24, 2025 $0.0122
-7.71%
$12.18 million $211,973
Feb 23, 2025 $0.0132
-5.64%
$13.19 million $141,051
Feb 22, 2025 $0.014
+13.08%
$13.98 million $76,379
Feb 21, 2025 $0.0124
-3.62%
$12.37 million $157,025
Feb 20, 2025 $0.0128
-14.84%
$12.82 million $188,203
Feb 19, 2025 $0.0151
-0.80%
$15.07 million $160,053
Feb 18, 2025 $0.0152
-8.53%
$15.18 million $545,337
Feb 17, 2025 $0.0166
+33.94%
$16.62 million $1.13 million
Feb 16, 2025 $0.0123
+6.84%
$12.26 million $1.07 million
Feb 15, 2025 $0.0115
+2.14%
$11.46 million $1.14 million
Feb 14, 2025 $0.0113
-3.07%
$11.29 million $810,887
Feb 13, 2025 $0.0116
+0.47%
$11.65 million $1.21 million
Feb 12, 2025 $0.0116
+3.18%
$11.59 million $1.06 million
Feb 11, 2025 $0.0112
-2.66%
$11.21 million $1.09 million
Feb 10, 2025 $0.0115
+1.02%
$11.51 million $924,293
Feb 9, 2025 $0.0114
-5.12%
$11.4 million $1.24 million
Feb 8, 2025 $0.012
-4.33%
$12.01 million $1.17 million
Feb 7, 2025 $0.0125
-9.79%
$12.51 million $949,756
Feb 6, 2025 $0.014
-11.91%
$13.95 million $1.26 million
Feb 5, 2025 $0.0158
-7.04%
$15.84 million $1.06 million
Feb 4, 2025 $0.017
-3.82%
$17.04 million $1.23 million
Feb 3, 2025 $0.0177
-9.34%
$17.72 million $2.09 million
Feb 2, 2025 $0.0201
-0.89%
$20.11 million $1.37 million
Feb 1, 2025 $0.0203
-0.41%
$20.29 million $1.36 million
Jan 31, 2025 $0.0204
-2.49%
$20.38 million $655,760
Jan 30, 2025 $0.0209
+1.61%
$20.9 million $1.26 million
Jan 29, 2025 $0.0205
-4.73%
$20.54 million $1.45 million
Jan 28, 2025 $0.0216
+3.69%
$21.55 million $1.97 million
Jan 27, 2025 $0.021
-4.67%
$20.96 million $898,370
Jan 26, 2025 $0.0222
-1.14%
$22.16 million $1.27 million
Jan 25, 2025 $0.0224
-2.00%
$22.43 million $1.26 million
Jan 24, 2025 $0.0229
+0.28%
$22.94 million $2 million
Jan 23, 2025 $0.0229
-1.42%
$22.88 million $1.16 million
Jan 22, 2025 $0.0232
-5.80%
$23.16 million $1.45 million
Jan 21, 2025 $0.0246
+11.43%
$24.56 million $1.28 million
Jan 20, 2025 $0.022
-26.93%
$22.04 million $827,740
Jan 19, 2025 $0.0302
+18.69%
$30.16 million $1.07 million
Jan 18, 2025 $0.0253
-5.12%
$25.31 million $1.32 million
Jan 17, 2025 $0.0267
-6.96%
$26.66 million $1.4 million
Jan 16, 2025 $0.0287
-10.32%
$28.66 million $1.37 million
Jan 15, 2025 $0.032
+6.42%
$31.95 million $1.41 million
Jan 14, 2025 $0.0301
-12.89%
$30.14 million $2.04 million
Jan 13, 2025 $0.0346
+6.24%
$34.6 million $989,622
Jan 12, 2025 $0.0327
+3.21%
$32.69 million $1.41 million
Jan 11, 2025 $0.0318
-5.23%
$31.76 million $1.95 million
Jan 10, 2025 $0.0335
-7.27%
$33.52 million $1.91 million