Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:54 PM $0.00143
+0.00%
$318,110 $39,604
2:53 PM $0.00143
-0.03%
$318,110 $39,597
2:52 PM $0.00143
+0.00%
$318,110 $39,588
2:51 PM $0.00143
+0.00%
$318,110 $39,568
2:50 PM $0.00143
-0.03%
$318,110 $39,601
2:49 PM $0.00143
+0.00%
$318,329 $39,562
2:48 PM $0.00143
+0.00%
$318,329 $39,547
2:47 PM $0.00143
+0.00%
$318,329 $39,531
2:46 PM $0.00143
+0.00%
$318,329 $39,517
2:45 PM $0.00143
+0.21%
$318,329 $39,523
2:44 PM $0.00142
+0.00%
$317,126 $39,477
2:43 PM $0.00142
+0.00%
$317,126 $39,477
2:42 PM $0.00142
+0.00%
$317,126 $39,477
2:41 PM $0.00142
+0.00%
$317,126 $39,476
2:40 PM $0.00142
-0.17%
$317,126 $39,470
2:39 PM $0.00143
+0.00%
$318,547 $39,453
2:38 PM $0.00143
+0.00%
$318,547 $39,441
2:37 PM $0.00143
+0.03%
$318,547 $39,446
2:36 PM $0.00143
+0.07%
$318,547 $39,442
2:35 PM $0.00143
+0.00%
$318,547 $39,449
2:34 PM $0.00143
-0.04%
$318,170 $39,338
2:33 PM $0.00143
+0.07%
$318,170 $39,335
2:32 PM $0.00143
-0.04%
$318,170 $39,315
2:31 PM $0.00143
+0.07%
$318,170 $39,300
2:30 PM $0.00143
-0.18%
$318,170 $39,289
2:29 PM $0.00143
+0.00%
$318,172 $39,275
2:28 PM $0.00143
+0.00%
$318,172 $39,275
2:27 PM $0.00143
+0.00%
$318,172 $39,275
2:26 PM $0.00143
+0.04%
$318,172 $39,276
2:25 PM $0.00143
+0.11%
$318,172 $39,266
2:24 PM $0.00143
+0.00%
$318,500 $39,100
2:23 PM $0.00143
+0.00%
$318,500 $39,101
2:22 PM $0.00143
-0.04%
$318,500 $39,101
2:21 PM $0.00143
-0.07%
$318,500 $39,090
2:20 PM $0.00143
+0.18%
$318,500 $39,095
2:19 PM $0.00143
+0.00%
$318,054 $39,091
2:18 PM $0.00143
+0.00%
$318,054 $39,096
2:17 PM $0.00143
+0.00%
$318,054 $39,114
2:16 PM $0.00143
+0.00%
$318,054 $39,123
2:15 PM $0.00143
-0.21%
$318,054 $39,120
2:14 PM $0.00143
+0.00%
$318,837 $39,090
2:13 PM $0.00143
+0.00%
$318,837 $39,090
2:12 PM $0.00143
+0.00%
$318,837 $39,090
2:11 PM $0.00143
+0.00%
$318,837 $39,099
2:10 PM $0.00143
+0.00%
$318,837 $39,100
2:09 PM $0.00143
+0.00%
$318,617 $39,097
2:08 PM $0.00143
+0.00%
$318,617 $39,102
2:07 PM $0.00143
+0.00%
$318,617 $39,103
2:06 PM $0.00143
+0.00%
$318,617 $39,108
2:05 PM $0.00143
+0.04%
$318,617 $39,141