旺财 Historical Data

旺财
Download
Date Close Price change Market cap Trading volume
7:37 AM $0.000422
+0.00%
$-- $298,650
7:36 AM $0.000422
-0.04%
$-- $298,626
7:35 AM $0.000422
-1.10%
$-- $298,670
7:34 AM $0.000425
-0.03%
$-- $303,332
7:33 AM $0.000427
-1.02%
$-- $305,078
7:32 AM $0.000441
-3.09%
$-- $310,782
7:31 AM $0.000455
+0.00%
$-- $313,357
7:30 AM $0.000452
+1.63%
$-- $313,271
7:29 AM $0.000445
+0.00%
$-- $308,812
7:28 AM $0.000442
+2.35%
$-- $306,336
7:27 AM $0.000435
+3.68%
$-- $307,113
7:26 AM $0.00042
+0.00%
$-- $297,872
7:25 AM $0.00042
+1.89%
$-- $297,753
7:24 AM $0.000404
+0.00%
$-- $292,594
7:23 AM $0.000403
+0.00%
$-- $292,793
7:22 AM $0.000403
+1.24%
$-- $290,867
7:21 AM $0.000397
+0.00%
$-- $291,455
7:20 AM $0.0004
+0.00%
$-- $290,378
7:19 AM $0.000397
+0.00%
$-- $291,333
7:18 AM $0.000399
-0.75%
$-- $292,529
7:17 AM $0.000401
-3.27%
$-- $292,763
7:16 AM $0.000418
+0.00%
$-- $295,427
7:15 AM $0.000409
+0.75%
$-- $294,199
7:14 AM $0.000408
-1.81%
$-- $297,856
7:13 AM $0.000415
-0.95%
$-- $299,274
7:12 AM $0.00042
-4.02%
$-- $300,128
7:11 AM $0.000438
-3.64%
$-- $305,808
7:10 AM $0.000456
+0.91%
$-- $317,736
7:09 AM $0.000452
+10.25%
$-- $308,955
7:08 AM $0.000408
-2.27%
$-- $290,252
7:07 AM $0.000419
+0.00%
$-- $287,648
7:06 AM $0.000404
-2.15%
$-- $290,319
7:05 AM $0.000417
+3.28%
$-- $289,711
7:03 AM $0.000401
-3.55%
$-- $287,925
7:02 AM $0.000423
+0.00%
$-- $300,839
7:01 AM $0.000429
-0.49%
$-- $301,669
7:00 AM $0.00043
+1.32%
$-- $298,258
6:59 AM $0.000422
-0.34%
$-- $301,155
6:58 AM $0.000424
+4.49%
$-- $298,418
6:57 AM $0.000383
-0.08%
$-- $274,480
6:56 AM $0.000388
+5.61%
$-- $272,873
6:55 AM $0.000369
+0.43%
$-- $258,637
6:54 AM $0.000354
+0.00%
$-- $255,359
6:53 AM $0.000353
-0.52%
$-- $256,077
6:52 AM $0.000352
+3.15%
$-- $249,586
6:51 AM $0.000341
-4.77%
$-- $247,625
6:50 AM $0.000358
-0.59%
$-- $260,462
6:49 AM $0.000358
+0.47%
$-- $257,544
6:48 AM $0.000356
-1.41%
$-- $258,422
6:47 AM $0.000361
+9.10%
$-- $261,069
Download