旺财 Historical Data

旺财 Page 9
Download
Date Close Price change Market cap Trading volume
3:06 AM $0.00256
+0.68%
$-- $500,311
3:05 AM $0.00254
-1.65%
$-- $494,628
3:04 AM $0.00258
-1.51%
$-- $493,514
3:03 AM $0.00265
-0.44%
$-- $497,767
3:02 AM $0.00266
+11.21%
$-- $468,930
3:01 AM $0.0024
-4.03%
$-- $431,237
3:00 AM $0.00249
-8.10%
$-- $428,413
2:59 AM $0.00273
+5.63%
$-- $440,410
2:58 AM $0.00275
+0.71%
$-- $451,678
2:57 AM $0.00274
+31.76%
$-- $436,964
2:56 AM $0.00275
+2.87%
$-- $429,737
2:55 AM $0.00266
+7.67%
$-- $393,998
2:54 AM $0.00247
-1.38%
$-- $390,679
2:53 AM $0.00251
-5.23%
$-- $383,073
2:52 AM $0.00265
+13.31%
$-- $379,018
2:51 AM $0.00234
+2.31%
$-- $330,987
2:50 AM $0.00228
-4.39%
$-- $312,290
2:49 AM $0.00221
-7.38%
$-- $33,549
2:48 AM $0.00248
+20.67%
$-- $266,863
2:47 AM $0.00204
+0.00%
$-- $21,357
2:46 AM $0.00244
+10.10%
$-- $286,065
2:45 AM $0.00222
-3.07%
$-- $267,352
2:44 AM $0.0023
+15.17%
$-- $272,530
2:43 AM $0.00203
-5.53%
$-- $20,409
2:42 AM $0.00212
+5.33%
$-- $237,977
2:41 AM $0.00201
+2.67%
$-- $228,882
2:40 AM $0.002
+0.37%
$-- $226,151
2:39 AM $0.00201
+2.72%
$-- $222,284
2:38 AM $0.00196
-3.04%
$-- $210,734
2:37 AM $0.00202
+7.96%
$-- $212,618
2:36 AM $0.00187
-8.64%
$-- $195,310
2:35 AM $0.00229
-1.91%
$-- $208,770
2:34 AM $0.00233
+4.45%
$-- $204,472
2:33 AM $0.00224
+3.90%
$-- $190,370
2:32 AM $0.00199
-4.32%
$-- $139,275
2:31 AM $0.00207
+4.95%
$-- $143,578
2:30 AM $0.00197
+6.48%
$-- $133,693
2:29 AM $0.00185
-10.89%
$-- $116,722
2:28 AM $0.00208
+2.01%
$-- $118,979
2:27 AM $0.00203
-12.88%
$-- $105,162
2:26 AM $0.00233
-3.14%
$-- $120,029
2:25 AM $0.00241
-0.64%
$-- $121,515
2:24 AM $0.00241
+16.56%
$-- $102,117
2:23 AM $0.00206
+5.30%
$-- $98,772
2:22 AM $0.00196
-6.78%
$-- $96,922
2:21 AM $0.00215
+15.10%
$-- $100,698
2:20 AM $0.00187
+21.79%
$-- $84,250
2:19 AM $0.00153
-5.24%
$-- $65,016
Download