旺财 Historical Data

旺财 Page 8
Download
Date Close Price change Market cap Trading volume
3:31 AM $0.00197
+4.18%
$-- $688,988
3:30 AM $0.00188
-0.70%
$-- $670,307
3:29 AM $0.00189
-6.87%
$-- $664,785
3:28 AM $0.00203
+1.63%
$-- $695,537
3:27 AM $0.002
+6.35%
$-- $668,779
3:26 AM $0.00188
+5.39%
$-- $634,718
3:25 AM $0.00178
-4.37%
$-- $605,884
3:24 AM $0.00186
-2.79%
$-- $625,143
3:23 AM $0.00192
+10.96%
$-- $623,295
3:22 AM $0.00173
+5.39%
$-- $576,802
3:21 AM $0.00166
-2.45%
$-- $554,795
3:20 AM $0.0017
-6.19%
$-- $549,701
3:19 AM $0.00181
+4.76%
$-- $577,192
3:18 AM $0.00173
-10.28%
$-- $554,383
3:17 AM $0.0019
-2.76%
$-- $593,829
3:16 AM $0.00196
+4.65%
$-- $593,110
3:15 AM $0.00187
-2.91%
$-- $569,885
3:14 AM $0.00193
-0.78%
$-- $572,799
3:13 AM $0.00194
+7.02%
$-- $542,823
3:12 AM $0.0018
+6.37%
$-- $478,712
3:11 AM $0.00169
-14.07%
$-- $410,959
3:10 AM $0.00199
+1.44%
$-- $454,692
3:09 AM $0.00196
-15.36%
$-- $417,920
3:08 AM $0.00231
-9.32%
$-- $469,393
3:07 AM $0.00252
-1.76%
$-- $500,375
3:06 AM $0.00256
+0.68%
$-- $500,311
3:05 AM $0.00254
-1.65%
$-- $494,628
3:04 AM $0.00258
-1.51%
$-- $493,514
3:03 AM $0.00265
-0.44%
$-- $497,767
3:02 AM $0.00266
+11.21%
$-- $468,930
3:01 AM $0.0024
-4.03%
$-- $431,237
3:00 AM $0.00249
-8.10%
$-- $428,413
2:59 AM $0.00273
+5.63%
$-- $440,410
2:58 AM $0.00275
+0.71%
$-- $451,678
2:57 AM $0.00274
+31.76%
$-- $436,964
2:56 AM $0.00275
+2.87%
$-- $429,737
2:55 AM $0.00266
+7.67%
$-- $393,998
2:54 AM $0.00247
-1.38%
$-- $390,679
2:53 AM $0.00251
-5.23%
$-- $383,073
2:52 AM $0.00265
+13.31%
$-- $379,018
2:51 AM $0.00234
+2.31%
$-- $330,987
2:50 AM $0.00228
-4.39%
$-- $312,290
2:49 AM $0.00221
-7.38%
$-- $33,549
2:48 AM $0.00248
+20.67%
$-- $266,863
2:47 AM $0.00204
+0.00%
$-- $21,357
2:46 AM $0.00244
+10.10%
$-- $286,065
2:45 AM $0.00222
-3.07%
$-- $267,352
2:44 AM $0.0023
+15.17%
$-- $272,530
2:43 AM $0.00203
-5.53%
$-- $20,409
2:42 AM $0.00212
+5.33%
$-- $237,977