旺财 Historical Data

旺财 Page 7
Download
Date Close Price change Market cap Trading volume
3:56 AM $0.000955
-23.34%
$-- $410,041
3:55 AM $0.00125
+0.79%
$-- $514,136
3:54 AM $0.00125
-2.17%
$-- $514,435
3:53 AM $0.00127
-3.19%
$-- $524,749
3:52 AM $0.00131
+0.80%
$-- $531,074
3:51 AM $0.0013
+4.86%
$-- $521,839
3:50 AM $0.00122
+3.10%
$-- $489,073
3:49 AM $0.00118
+3.26%
$-- $477,189
3:48 AM $0.00115
-2.46%
$-- $455,939
3:47 AM $0.00115
+3.26%
$-- $458,981
3:46 AM $0.00111
-16.50%
$-- $420,855
3:45 AM $0.00134
-0.66%
$-- $501,622
3:44 AM $0.00136
+0.64%
$-- $491,439
3:43 AM $0.00135
-2.59%
$-- $531,664
3:42 AM $0.00138
-7.95%
$-- $581,387
3:41 AM $0.00149
-13.08%
$-- $576,268
3:40 AM $0.00171
-2.29%
$-- $640,213
3:39 AM $0.00175
-3.75%
$-- $652,105
3:38 AM $0.00182
+2.53%
$-- $671,810
3:37 AM $0.00178
+1.92%
$-- $660,066
3:36 AM $0.00174
-9.70%
$-- $633,631
3:35 AM $0.00192
-7.85%
$-- $680,364
3:34 AM $0.00208
-2.00%
$-- $728,953
3:33 AM $0.00212
+1.30%
$-- $734,496
3:32 AM $0.00211
+7.12%
$-- $728,104
3:31 AM $0.00197
+4.18%
$-- $688,988
3:30 AM $0.00188
-0.70%
$-- $670,307
3:29 AM $0.00189
-6.87%
$-- $664,785
3:28 AM $0.00203
+1.63%
$-- $695,537
3:27 AM $0.002
+6.35%
$-- $668,779
3:26 AM $0.00188
+5.39%
$-- $634,718
3:25 AM $0.00178
-4.37%
$-- $605,884
3:24 AM $0.00186
-2.79%
$-- $625,143
3:23 AM $0.00192
+10.96%
$-- $623,295
3:22 AM $0.00173
+5.39%
$-- $576,802
3:21 AM $0.00166
-2.45%
$-- $554,795
3:20 AM $0.0017
-6.19%
$-- $549,701
3:19 AM $0.00181
+4.76%
$-- $577,192
3:18 AM $0.00173
-10.28%
$-- $554,383
3:17 AM $0.0019
-2.76%
$-- $593,829
3:16 AM $0.00196
+4.65%
$-- $593,110
3:15 AM $0.00187
-2.91%
$-- $569,885
3:14 AM $0.00193
-0.78%
$-- $572,799
3:13 AM $0.00194
+7.02%
$-- $542,823
3:12 AM $0.0018
+6.37%
$-- $478,712
3:11 AM $0.00169
-14.07%
$-- $410,959
3:10 AM $0.00199
+1.44%
$-- $454,692
3:09 AM $0.00196
-15.36%
$-- $417,920
3:08 AM $0.00231
-9.32%
$-- $469,393
3:07 AM $0.00252
-1.76%
$-- $500,375