旺财 Historical Data

旺财 Page 4
Download
Date Close Price change Market cap Trading volume
5:48 AM $0.00035
-2.84%
$-- $243,912
5:47 AM $0.000356
+0.03%
$-- $246,005
5:46 AM $0.000358
-2.93%
$-- $247,899
5:45 AM $0.000367
+7.20%
$-- $253,596
5:44 AM $0.000348
-9.68%
$-- $239,682
5:43 AM $0.000385
-4.13%
$-- $257,895
5:42 AM $0.000397
-4.66%
$-- $274,041
5:41 AM $0.00042
-1.66%
$-- $274,925
5:40 AM $0.00043
-2.69%
$-- $287,230
5:39 AM $0.000441
-4.39%
$-- $294,866
5:38 AM $0.000466
+5.06%
$-- $303,192
5:37 AM $0.000457
+1.67%
$-- $296,362
5:36 AM $0.000449
+5.07%
$-- $292,017
5:35 AM $0.000421
-13.76%
$-- $307,480
5:34 AM $0.000492
-1.77%
$-- $320,809
5:33 AM $0.000495
-1.83%
$-- $326,642
5:32 AM $0.000498
+4.43%
$-- $316,631
5:31 AM $0.000475
+4.14%
$-- $302,193
5:30 AM $0.000456
-0.20%
$-- $297,723
5:29 AM $0.000462
-0.03%
$-- $300,253
5:28 AM $0.000462
-2.83%
$-- $301,335
5:27 AM $0.000476
-2.48%
$-- $309,948
5:26 AM $0.00049
-0.40%
$-- $316,665
5:25 AM $0.000493
+1.23%
$-- $314,566
5:24 AM $0.000488
+1.88%
$-- $315,436
5:23 AM $0.000488
-0.75%
$-- $317,060
5:22 AM $0.0005
+2.98%
$-- $316,468
5:21 AM $0.000485
-4.38%
$-- $316,087
5:20 AM $0.000506
+11.99%
$-- $313,595
5:19 AM $0.000448
+3.41%
$-- $285,350
5:18 AM $0.000433
-6.24%
$-- $284,531
5:17 AM $0.000464
+4.23%
$-- $298,961
5:16 AM $0.000441
+6.57%
$-- $287,267
5:15 AM $0.000436
+8.99%
$-- $279,851
5:14 AM $0.000399
+0.25%
$-- $258,895
5:13 AM $0.000394
-9.40%
$-- $260,735
5:12 AM $0.000441
+3.43%
$-- $276,938
5:11 AM $0.000415
+2.39%
$-- $268,168
5:10 AM $0.000422
-13.39%
$-- $274,393
5:09 AM $0.000497
-11.28%
$-- $305,901
5:08 AM $0.000551
-3.38%
$-- $335,134
5:07 AM $0.000573
+1.29%
$-- $343,507
5:06 AM $0.000564
+1.39%
$-- $339,651
5:05 AM $0.000557
+2.62%
$-- $332,567
5:04 AM $0.000536
-0.55%
$-- $322,464
5:03 AM $0.000539
-1.94%
$-- $312,646
5:02 AM $0.000547
-1.44%
$-- $324,417
5:01 AM $0.00055
-5.03%
$-- $322,089
5:00 AM $0.000581
-0.09%
$-- $339,592
4:59 AM $0.000582
+0.09%
$-- $339,151