POKE6900 Historical Data

POKE6900 Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0000776
-1.74%
$ 77,469 $ 598
May 25, 9 AM $ 0.0000789
+2.15%
$ 78,802 $ 360
May 25, 8 AM $ 0.0000771
+1.52%
$ 77,020 $ 1,199
May 25, 7 AM $ 0.0000758
+8.42%
$ 75,724 $ 1,157
May 25, 5 AM $ 0.0000689
+0.59%
$ 68,802 $ 1,004
May 25, 1 AM $ 0.0000685
+0.00%
$ 68,461 $ 1,082
May 24, 7 PM $ 0.0000686
+0.00%
$ 68,488 $ 1,276
May 24, 5 PM $ 0.0000687
+0.82%
$ 68,579 $ 1,262
May 24, 3 PM $ 0.0000678
+0.00%
$ 67,672 $ 1,360
May 24, 10 AM $ 0.0000664
+0.00%
$ 66,303 $ 1,990
May 24, 9 AM $ 0.0000657
-6.62%
$ 65,610 $ 1,879
May 24, 5 AM $ 0.0000688
+0.00%
$ 68,755 $ 1,321
May 23, 10 PM $ 0.0000694
+0.00%
$ 69,337 $ 1,742
May 23, 9 PM $ 0.0000695
+0.00%
$ 69,444 $ 1,907
May 23, 3 PM $ 0.0000654
+0.00%
$ 65,286 $ 2,460
May 23, 12 PM $ 0.0000634
-0.93%
$ 63,342 $ 1,788
May 23, 11 AM $ 0.0000642
+0.00%
$ 64,091 $ 2,085
May 23, 9 AM $ 0.0000636
+0.00%
$ 63,555 $ 2,060
May 22, 10 PM $ 0.0000694
+0.00%
$ -- $ 2,995
May 22, 9 PM $ 0.0000683
+0.00%
$ 68,199 $ 2,942
May 22, 7 PM $ 0.000065
+0.00%
$ 64,924 $ 2,617
May 22, 6 PM $ 0.0000685
-1.55%
$ 68,390 $ 2,631
May 22, 12 PM $ 0.0000716
+9.73%
$ 71,500 $ 2,338
May 22, 8 AM $ 0.0000652
+0.00%
$ -- $ 1,779
May 22, 7 AM $ 0.0000667
+0.00%
$ 66,620 $ 1,759
May 22, 6 AM $ 0.0000669
-2.12%
$ 66,853 $ 1,735
May 22, 5 AM $ 0.0000679
-2.11%
$ 67,831 $ 1,656
May 22, 4 AM $ 0.0000709
-0.32%
$ 70,781 $ 1,345
May 22, 3 AM $ 0.0000724
-0.45%
$ 72,351 $ 1,226
May 22, 2 AM $ 0.0000721
+0.00%
$ 71,993 $ 1,038
May 22, 12 AM $ 0.0000694
+0.00%
$ 69,340 $ 954
May 21, 8 AM $ 0.0000714
+0.68%
$ 71,327 $ 4,640
May 21, 7 AM $ 0.0000719
+0.00%
$ 71,830 $ 4,593
May 21, 6 AM $ 0.0000727
-0.70%
$ 72,623 $ 4,623
May 21, 5 AM $ 0.0000736
+0.08%
$ 73,505 $ 4,737
May 21, 4 AM $ 0.0000737
-0.01%
$ 73,616 $ 4,814
May 21, 1 AM $ 0.0000719
+0.00%
$ 71,821 $ 4,777
May 20, 11 PM $ 0.0000699
+0.00%
$ 69,779 $ 4,007
May 20, 9 PM $ 0.0000702
-4.89%
$ 70,158 $ 3,701
May 20, 8 PM $ 0.0000739
+7.22%
$ 73,836 $ 3,250
May 20, 7 PM $ 0.0000686
-0.66%
$ 68,491 $ 2,531
May 20, 6 PM $ 0.0000694
+0.00%
$ 69,289 $ 2,540
May 20, 5 PM $ 0.0000694
+0.44%
$ 69,296 $ 2,552
May 20, 4 PM $ 0.0000688
+0.32%
$ 68,686 $ 2,454
May 20, 3 PM $ 0.0000691
+4.22%
$ 68,983 $ 2,431
May 20, 2 PM $ 0.0000657
+6.76%
$ 65,655 $ 2,095
May 20, 1 PM $ 0.0000609
+0.00%
$ 60,812 $ 631
May 20, 12 PM $ 0.0000602
-0.09%
$ 60,130 $ 1,003
May 20, 8 AM $ 0.0000577
+0.00%
$ 57,594 $ 911
May 20, 7 AM $ 0.0000576
-0.75%
$ 57,510 $ 845