POKE6900 Historical Data

POKE6900 Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0000906
+0.00%
$ 90,523 $ 5,983
May 27, 10 PM $ 0.0000925
+0.00%
$ 92,369 $ 6,008
May 27, 9 PM $ 0.0000938
-3.67%
$ 93,705 $ 5,943
May 27, 7 PM $ 0.000097
-0.79%
$ 96,833 $ 5,818
May 27, 6 PM $ 0.0000973
+0.00%
$ 97,160 $ 5,678
May 27, 5 PM $ 0.0000973
+6.63%
$ 97,169 $ 5,592
May 27, 4 PM $ 0.0000877
+0.00%
$ 87,541 $ 5,355
May 27, 2 PM $ 0.0000878
-2.42%
$ 87,724 $ 7,172
May 27, 11 AM $ 0.0000944
+7.75%
$ 94,301 $ 7,700
May 27, 10 AM $ 0.0000879
+0.26%
$ 87,741 $ 8,269
May 27, 9 AM $ 0.0000879
+6.44%
$ 87,834 $ 8,026
May 27, 8 AM $ 0.0000774
+0.72%
$ 77,310 $ 7,204
May 27, 6 AM $ 0.0000773
+1.42%
$ 77,195 $ 8,057
May 27, 5 AM $ 0.0000757
+0.00%
$ 75,602 $ 8,703
May 27, 4 AM $ 0.0000751
-2.40%
$ 74,991 $ 8,805
May 27, 3 AM $ 0.0000768
-6.46%
$ 76,733 $ 9,412
May 27, 2 AM $ 0.0000819
-2.18%
$ 81,785 $ 9,458
May 27, 1 AM $ 0.0000845
-1.76%
$ 84,354 $ 9,370
May 26, 10 PM $ 0.0000865
-0.11%
$ 86,413 $ 13,835
May 26, 9 PM $ 0.0000868
+1.23%
$ 86,650 $ 21,692
May 26, 8 PM $ 0.0000857
+0.00%
$ 85,587 $ 23,023
May 26, 5 PM $ 0.0000935
+0.00%
$ 93,381 $ 22,408
May 26, 4 PM $ 0.0000942
-6.33%
$ 94,118 $ 25,214
May 26, 3 PM $ 0.0001
+6.33%
$ 100,205 $ 26,337
May 26, 2 PM $ 0.0000926
+1.23%
$ 92,481 $ 23,838
May 26, 1 PM $ 0.0000907
-0.33%
$ 90,538 $ 21,873
May 26, 12 PM $ 0.000092
-1.26%
$ 91,861 $ 22,412
May 26, 11 AM $ 0.0000926
-6.33%
$ 92,525 $ 23,436
May 26, 10 AM $ 0.0000996
-1.48%
$ 99,490 $ 25,259
May 26, 9 AM $ 0.0001
+0.42%
$ 99,907 $ 25,978
May 26, 8 AM $ 0.0001
+7.73%
$ 100,004 $ 25,772
May 26, 7 AM $ 0.0000932
-1.71%
$ 93,067 $ 23,295
May 26, 6 AM $ 0.0000951
-1.35%
$ 95,023 $ 23,540
May 26, 5 AM $ 0.0000964
+8.54%
$ 96,321 $ 22,856
May 26, 4 AM $ 0.0000842
+0.55%
$ 84,096 $ 20,267
May 26, 3 AM $ 0.0000837
-3.47%
$ 83,572 $ 18,571
May 26, 2 AM $ 0.0000865
+0.12%
$ 86,435 $ 18,688
May 26, 12 AM $ 0.0000861
+2.26%
$ 85,962 $ 18,094
May 25, 11 PM $ 0.0000848
-20.75%
$ 84,729 $ 16,996
May 25, 10 PM $ 0.0000998
+19.31%
$ 99,708 $ 18,014
May 25, 9 PM $ 0.000086
+20.13%
$ 85,852 $ 6,839
May 25, 8 PM $ 0.0000735
+0.00%
$ 73,425 $ 4,474
May 25, 6 PM $ 0.0000801
-1.29%
$ 80,045 $ 3,944
May 25, 5 PM $ 0.000082
+4.90%
$ 81,880 $ 3,873
May 25, 3 PM $ 0.0000778
+0.00%
$ 77,680 $ 3,235
May 25, 2 PM $ 0.0000777
+2.74%
$ 77,647 $ 3,189
May 25, 1 PM $ 0.0000766
+1.06%
$ 76,507 $ 2,951
May 25, 12 PM $ 0.0000759
+9.34%
$ 75,817 $ 2,502
May 25, 11 AM $ 0.0000745
+0.00%
$ 74,364 $ 1,062
May 25, 10 AM $ 0.0000776
-1.74%
$ 77,469 $ 598