POKE6900 Historical Data

POKE6900 Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.000101
-1.08%
$ 101,270 $ 4,363
May 31, 3 AM $ 0.0000957
+0.00%
$ -- $ 5,193
May 31, 2 AM $ 0.0000958
-0.31%
$ 95,687 $ 5,108
May 31, 1 AM $ 0.0000941
-1.71%
$ 94,007 $ 11,507
May 31, 12 AM $ 0.0000956
+0.00%
$ 95,465 $ 11,327
May 30, 11 PM $ 0.0000948
+0.00%
$ -- $ 11,197
May 30, 8 PM $ 0.0000989
+0.12%
$ 98,779 $ 11,087
May 30, 6 PM $ 0.0000985
-1.19%
$ 98,387 $ 12,038
May 30, 3 PM $ 0.0000995
-1.19%
$ 99,391 $ 16,728
May 30, 1 PM $ 0.0001
+0.00%
$ 100,150 $ 17,100
May 30, 11 AM $ 0.0000995
-5.37%
$ 99,423 $ 17,592
May 30, 10 AM $ 0.000104
-1.76%
$ 104,349 $ 17,694
May 30, 8 AM $ 0.000109
-0.01%
$ 108,507 $ 18,026
May 30, 7 AM $ 0.000109
+0.00%
$ 108,442 $ 18,150
May 30, 6 AM $ 0.000109
+5.36%
$ 108,830 $ 18,136
May 30, 5 AM $ 0.0000931
+3.29%
$ 92,985 $ 14,331
May 30, 4 AM $ 0.0000911
+0.00%
$ 91,027 $ 13,561
May 30, 3 AM $ 0.0000919
-2.95%
$ 91,805 $ 13,677
May 30, 2 AM $ 0.0000955
-3.35%
$ 95,329 $ 13,832
May 30, 1 AM $ 0.0000988
+7.74%
$ 98,713 $ 14,284
May 30, 12 AM $ 0.0000856
+0.00%
$ 85,498 $ 7,457
May 29, 8 PM $ 0.000088
-0.74%
$ 87,854 $ 7,272
May 29, 7 PM $ 0.0000885
-1.63%
$ 88,374 $ 7,491
May 29, 6 PM $ 0.0000907
-9.65%
$ 90,587 $ 7,322
May 29, 5 PM $ 0.0001
+6.57%
$ 99,888 $ 7,600
May 29, 4 PM $ 0.0000917
+6.50%
$ 91,535 $ 3,991
May 29, 3 PM $ 0.0000846
+2.55%
$ 84,536 $ 3,413
May 29, 2 PM $ 0.0000827
+0.40%
$ 82,558 $ 3,340
May 29, 1 PM $ 0.0000817
-0.01%
$ 81,560 $ 3,352
May 29, 12 PM $ 0.0000821
-1.76%
$ 81,991 $ 3,224
May 29, 9 AM $ 0.0000843
-1.40%
$ 84,215 $ 3,033
May 29, 8 AM $ 0.0000828
+4.29%
$ 82,689 $ 2,814
May 29, 2 AM $ 0.0000736
-6.97%
$ 73,501 $ 3,610
May 29, 1 AM $ 0.0000784
-0.03%
$ 78,289 $ 3,370
May 28, 11 PM $ 0.0000791
-0.14%
$ 78,955 $ 4,397
May 28, 8 PM $ 0.0000784
+0.17%
$ 78,263 $ 4,844
May 28, 7 PM $ 0.0000733
+0.00%
$ 73,200 $ 4,841
May 28, 6 PM $ 0.0000714
+0.57%
$ 71,268 $ 4,032
May 28, 4 PM $ 0.0000701
-0.69%
$ 70,044 $ 4,340
May 28, 3 PM $ 0.0000707
+0.05%
$ 70,649 $ 4,292
May 28, 12 PM $ 0.0000688
+0.26%
$ 68,729 $ 4,634
May 28, 11 AM $ 0.0000686
-0.37%
$ 68,551 $ 4,878
May 28, 10 AM $ 0.0000689
-1.81%
$ 68,819 $ 4,932
May 28, 8 AM $ 0.0000711
+0.00%
$ 71,053 $ 5,250
May 28, 6 AM $ 0.0000719
-0.46%
$ 71,820 $ 5,066
May 28, 5 AM $ 0.0000724
-5.72%
$ 72,303 $ 5,074
May 28, 4 AM $ 0.0000767
-2.91%
$ 76,581 $ 4,860
May 28, 3 AM $ 0.000079
+0.00%
$ 78,945 $ 4,927
May 28, 1 AM $ 0.0000806
-10.94%
$ 80,538 $ 6,025
May 28, 12 AM $ 0.0000901
+0.00%
$ 90,027 $ 5,966