POKE6900 Historical Data

POKE6900 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.000107
-0.31%
$ 107,082 $ 16,546
Jun 2, 10 AM $ 0.000108
-0.10%
$ 107,650 $ 17,100
Jun 2, 9 AM $ 0.000108
-4.54%
$ 107,656 $ 18,688
Jun 2, 8 AM $ 0.000114
+8.06%
$ 114,311 $ 18,650
Jun 2, 7 AM $ 0.000107
+1.52%
$ 107,117 $ 17,885
Jun 2, 6 AM $ 0.000104
-5.38%
$ 103,989 $ 17,590
Jun 2, 5 AM $ 0.00011
-3.01%
$ 109,903 $ 19,204
Jun 2, 4 AM $ 0.000114
-5.38%
$ 113,908 $ 20,236
Jun 2, 3 AM $ 0.000121
+0.00%
$ 120,477 $ 22,854
Jun 2, 2 AM $ 0.000118
+1.69%
$ 118,267 $ 23,631
Jun 2, 1 AM $ 0.000116
-7.74%
$ 116,087 $ 27,205
Jun 2, 12 AM $ 0.000127
-1.46%
$ 126,993 $ 30,315
Jun 1, 11 PM $ 0.000129
-3.07%
$ 128,880 $ 33,456
Jun 1, 10 PM $ 0.000137
+0.16%
$ 136,403 $ 41,008
Jun 1, 9 PM $ 0.000138
+6.39%
$ 138,019 $ 64,758
Jun 1, 8 PM $ 0.00013
-2.64%
$ 129,998 $ 61,339
Jun 1, 7 PM $ 0.000135
+8.40%
$ 135,109 $ 62,080
Jun 1, 6 PM $ 0.000125
-8.03%
$ 124,699 $ 57,594
Jun 1, 5 PM $ 0.000135
-2.61%
$ 135,307 $ 60,537
Jun 1, 4 PM $ 0.000142
+3.45%
$ 141,637 $ 61,065
Jun 1, 3 PM $ 0.000137
-0.60%
$ 137,004 $ 59,878
Jun 1, 2 PM $ 0.000145
+3.69%
$ 145,133 $ 58,694
Jun 1, 1 PM $ 0.000141
-8.06%
$ 140,344 $ 58,399
Jun 1, 12 PM $ 0.000153
-1.49%
$ 153,238 $ 62,091
Jun 1, 11 AM $ 0.000157
+3.62%
$ 157,298 $ 62,929
Jun 1, 10 AM $ 0.000156
-9.52%
$ 155,829 $ 60,755
Jun 1, 9 AM $ 0.000173
-0.85%
$ 172,810 $ 67,165
Jun 1, 8 AM $ 0.000173
+4.33%
$ 173,188 $ 67,232
Jun 1, 7 AM $ 0.000167
+5.09%
$ 166,919 $ 62,687
Jun 1, 6 AM $ 0.000158
-12.06%
$ 157,995 $ 59,686
Jun 1, 5 AM $ 0.000181
+14.36%
$ 181,086 $ 65,084
Jun 1, 4 AM $ 0.000161
-11.27%
$ 160,683 $ 55,870
Jun 1, 3 AM $ 0.000177
-1.38%
$ 177,224 $ 59,392
Jun 1, 2 AM $ 0.00018
-22.44%
$ 179,626 $ 57,928
Jun 1, 1 AM $ 0.000229
-5.89%
$ 228,659 $ 66,484
Jun 1, 12 AM $ 0.000243
+19.83%
$ 242,983 $ 66,215
May 31, 11 PM $ 0.000203
-5.39%
$ 202,786 $ 50,150
May 31, 10 PM $ 0.000215
+89.64%
$ 215,067 $ 43,103
May 31, 9 PM $ 0.000114
+10.13%
$ 113,641 $ 2,165
May 31, 8 PM $ 0.000104
+0.77%
$ 103,378 $ 2,312
May 31, 5 PM $ 0.0000981
+0.00%
$ 97,931 $ 2,553
May 31, 2 PM $ 0.000099
+0.44%
$ 98,847 $ 2,767
May 31, 1 PM $ 0.0000985
+0.00%
$ 98,339 $ 2,647
May 31, 12 PM $ 0.0000973
+0.00%
$ 97,219 $ 2,644
May 31, 11 AM $ 0.0000969
-0.21%
$ 96,732 $ 2,490
May 31, 10 AM $ 0.0000971
-2.77%
$ 97,019 $ 3,126
May 31, 8 AM $ 0.000101
+0.00%
$ 100,842 $ 3,144
May 31, 6 AM $ 0.000101
+0.00%
$ 100,995 $ 4,381
May 31, 5 AM $ 0.000101
-1.08%
$ 101,270 $ 4,363
May 31, 3 AM $ 0.0000957
+0.00%
$ -- $ 5,193