POKE6900 Historical Data

POKE6900 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0000908
+0.35%
$ 90,708 $ 9,789
Jun 4, 11 AM $ 0.0000872
+1.60%
$ 87,114 $ 10,510
Jun 4, 10 AM $ 0.0000848
+0.00%
$ 84,707 $ 9,659
Jun 4, 9 AM $ 0.0000863
+0.00%
$ 86,175 $ 9,628
Jun 4, 8 AM $ 0.0000845
-2.79%
$ 84,389 $ 9,820
Jun 4, 7 AM $ 0.0000868
-5.55%
$ 86,688 $ 9,868
Jun 4, 6 AM $ 0.0000921
+0.58%
$ 92,016 $ 10,014
Jun 4, 5 AM $ 0.0000926
-1.31%
$ 92,467 $ 10,173
Jun 4, 4 AM $ 0.0000938
+11.14%
$ 93,720 $ 10,367
Jun 4, 3 AM $ 0.0000842
-3.26%
$ 84,043 $ 9,420
Jun 4, 2 AM $ 0.0000812
-1.94%
$ 81,058 $ 9,434
Jun 4, 1 AM $ 0.0000837
-4.98%
$ 83,629 $ 8,982
Jun 4, 12 AM $ 0.0000882
-4.13%
$ 88,105 $ 8,330
Jun 3, 11 PM $ 0.0000922
-2.47%
$ 92,126 $ 8,710
Jun 3, 10 PM $ 0.0000947
-0.67%
$ 94,545 $ 9,867
Jun 3, 9 PM $ 0.0000957
-1.35%
$ 95,579 $ 10,823
Jun 3, 8 PM $ 0.000102
+18.87%
$ 101,422 $ 11,576
Jun 3, 7 PM $ 0.0000851
-0.69%
$ 85,032 $ 9,786
Jun 3, 6 PM $ 0.0000861
-1.29%
$ 86,005 $ 10,319
Jun 3, 5 PM $ 0.0000873
+0.56%
$ 87,221 $ 10,129
Jun 3, 4 PM $ 0.0000867
-3.08%
$ 86,635 $ 12,319
Jun 3, 3 PM $ 0.0000902
+0.00%
$ 90,123 $ 14,936
Jun 3, 2 PM $ 0.0000894
-0.30%
$ 89,295 $ 15,523
Jun 3, 1 PM $ 0.0000901
-5.05%
$ 89,985 $ 15,954
Jun 3, 12 PM $ 0.0000953
+5.99%
$ 95,218 $ 16,302
Jun 3, 11 AM $ 0.0000882
+1.84%
$ 88,111 $ 14,764
Jun 3, 10 AM $ 0.0000868
-0.10%
$ 86,706 $ 14,268
Jun 3, 9 AM $ 0.0000861
+0.91%
$ 85,955 $ 14,292
Jun 3, 8 AM $ 0.0000839
-4.98%
$ 83,831 $ 14,858
Jun 3, 7 AM $ 0.0000819
-0.04%
$ 81,806 $ 15,162
Jun 3, 6 AM $ 0.0000826
+6.38%
$ 82,485 $ 14,217
Jun 3, 5 AM $ 0.0000775
-1.95%
$ 77,368 $ 13,879
Jun 3, 4 AM $ 0.0000786
+0.21%
$ 78,538 $ 14,337
Jun 3, 3 AM $ 0.0000785
-2.09%
$ 78,352 $ 15,100
Jun 3, 2 AM $ 0.0000802
-1.40%
$ 80,062 $ 15,381
Jun 3, 1 AM $ 0.0000804
+1.95%
$ 80,314 $ 15,518
Jun 3, 12 AM $ 0.0000776
+2.02%
$ 77,531 $ 15,604
Jun 2, 11 PM $ 0.0000754
-8.64%
$ 75,269 $ 15,192
Jun 2, 10 PM $ 0.0000829
-0.02%
$ 82,748 $ 16,027
Jun 2, 9 PM $ 0.0000817
-2.32%
$ 81,572 $ 15,749
Jun 2, 8 PM $ 0.0000836
-2.91%
$ 83,509 $ 14,420
Jun 2, 7 PM $ 0.0000865
-4.89%
$ 86,364 $ 14,882
Jun 2, 6 PM $ 0.000091
+0.53%
$ 90,914 $ 15,881
Jun 2, 5 PM $ 0.0000909
-1.06%
$ 90,763 $ 16,717
Jun 2, 4 PM $ 0.0000962
-1.31%
$ 96,091 $ 15,073
Jun 2, 3 PM $ 0.0000976
-4.73%
$ 97,491 $ 15,218
Jun 2, 2 PM $ 0.000102
-8.72%
$ 102,156 $ 15,240
Jun 2, 1 PM $ 0.000113
-3.09%
$ 112,589 $ 17,271
Jun 2, 12 PM $ 0.000116
+8.19%
$ 116,305 $ 17,792
Jun 2, 11 AM $ 0.000107
-0.31%
$ 107,082 $ 16,546