POKE6900 Historical Data

POKE6900 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0000733
+0.91%
$ 73,241 $ 1,765
Jun 7, 1 PM $ 0.0000728
+0.56%
$ 72,732 $ 1,630
Jun 7, 12 PM $ 0.0000718
-0.35%
$ 71,693 $ 1,544
Jun 7, 7 AM $ 0.0000676
+0.00%
$ 67,498 $ 1,681
Jun 7, 1 AM $ 0.0000614
+0.00%
$ 61,303 $ 1,904
Jun 7, 12 AM $ 0.0000615
+0.55%
$ 61,446 $ 1,892
Jun 6, 11 PM $ 0.0000608
+0.00%
$ -- $ 2,786
Jun 6, 10 PM $ 0.0000611
-7.12%
$ 60,979 $ 2,775
Jun 6, 9 PM $ 0.0000658
+0.00%
$ 65,744 $ 2,455
Jun 6, 4 PM $ 0.0000616
-0.36%
$ 61,498 $ 5,444
Jun 6, 3 PM $ 0.0000616
-5.04%
$ 61,521 $ 5,412
Jun 6, 2 PM $ 0.0000659
+0.09%
$ 65,775 $ 5,352
Jun 6, 12 PM $ 0.0000649
-1.00%
$ 64,843 $ 5,500
Jun 6, 10 AM $ 0.0000651
-0.47%
$ 64,976 $ 5,876
Jun 6, 8 AM $ 0.0000675
-1.29%
$ 67,395 $ 6,074
Jun 6, 6 AM $ 0.0000672
+0.31%
$ 67,067 $ 5,912
Jun 6, 5 AM $ 0.0000664
+7.86%
$ 66,334 $ 5,705
Jun 6, 4 AM $ 0.0000622
+0.00%
$ 62,096 $ 5,212
Jun 6, 2 AM $ 0.0000658
+0.00%
$ 65,704 $ 5,524
Jun 6, 1 AM $ 0.000066
+0.60%
$ 65,882 $ 5,541
Jun 6, 12 AM $ 0.0000657
+7.72%
$ 65,599 $ 5,635
Jun 5, 11 PM $ 0.0000613
-5.73%
$ 61,179 $ 4,919
Jun 5, 10 PM $ 0.0000652
-0.40%
$ 65,137 $ 4,676
Jun 5, 9 PM $ 0.0000656
+0.88%
$ 65,516 $ 4,687
Jun 5, 8 PM $ 0.000065
-0.58%
$ 64,944 $ 4,792
Jun 5, 7 PM $ 0.0000638
-6.59%
$ 63,687 $ 4,621
Jun 5, 6 PM $ 0.0000683
-13.42%
$ 68,184 $ 4,022
Jun 5, 4 PM $ 0.0000774
-0.18%
$ 77,285 $ 2,043
Jun 5, 3 PM $ 0.0000776
-0.05%
$ 77,547 $ 2,007
Jun 5, 2 PM $ 0.0000775
+0.00%
$ 77,405 $ 2,069
Jun 5, 1 PM $ 0.0000778
-1.32%
$ 77,712 $ 2,115
Jun 5, 12 PM $ 0.0000847
-0.33%
$ 84,589 $ 2,004
Jun 5, 11 AM $ 0.000085
-0.99%
$ 84,869 $ 1,543
Jun 5, 10 AM $ 0.0000858
+0.00%
$ 85,668 $ 2,110
Jun 5, 8 AM $ 0.0000777
+0.00%
$ 77,598 $ 2,221
Jun 5, 4 AM $ 0.0000805
-0.63%
$ 80,351 $ 3,677
Jun 5, 3 AM $ 0.0000816
+0.00%
$ 81,516 $ 3,835
Jun 5, 2 AM $ 0.0000816
-1.89%
$ 81,488 $ 4,264
Jun 5, 1 AM $ 0.0000826
-2.56%
$ 82,532 $ 4,499
Jun 5, 12 AM $ 0.0000847
-0.26%
$ 84,575 $ 5,820
Jun 4, 11 PM $ 0.0000852
+0.67%
$ 85,134 $ 6,053
Jun 4, 10 PM $ 0.0000845
+0.00%
$ 84,371 $ 6,035
Jun 4, 9 PM $ 0.0000847
+0.57%
$ 84,565 $ 6,060
Jun 4, 8 PM $ 0.0000854
+0.00%
$ 85,311 $ 8,091
Jun 4, 7 PM $ 0.0000854
-0.67%
$ 85,317 $ 8,329
Jun 4, 6 PM $ 0.0000864
-0.10%
$ 86,289 $ 8,418
Jun 4, 5 PM $ 0.0000876
-0.65%
$ 87,532 $ 8,648
Jun 4, 3 PM $ 0.0000882
+0.00%
$ 88,061 $ 9,030
Jun 4, 2 PM $ 0.0000884
-1.74%
$ 88,250 $ 9,126
Jun 4, 1 PM $ 0.0000908
+0.35%
$ 90,708 $ 9,789