POKE6900 Historical Data

POKE6900 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0000574
-0.36%
$ 57,292 $ 1,880
Jun 10, 7 PM $ 0.0000624
-0.44%
$ 62,302 $ 1,750
Jun 10, 6 PM $ 0.0000626
+5.06%
$ 62,495 $ 1,499
Jun 10, 4 PM $ 0.0000582
+0.00%
$ 58,126 $ 2,164
Jun 10, 3 PM $ 0.0000584
-3.94%
$ 58,287 $ 2,104
Jun 10, 11 AM $ 0.0000599
+0.00%
$ -- $ 2,673
Jun 10, 10 AM $ 0.0000601
+0.00%
$ 60,020 $ 2,643
Jun 10, 7 AM $ 0.0000602
+1.19%
$ 60,116 $ 2,883
Jun 10, 6 AM $ 0.0000595
+0.29%
$ 59,432 $ 2,793
Jun 10, 5 AM $ 0.0000579
+0.00%
$ 57,783 $ 3,234
Jun 10, 3 AM $ 0.0000582
+0.00%
$ 58,095 $ 4,421
Jun 10, 2 AM $ 0.0000588
+0.00%
$ 58,703 $ 4,591
Jun 10, 1 AM $ 0.000059
+0.00%
$ 58,946 $ 4,642
Jun 9, 10 PM $ 0.0000588
+1.24%
$ 58,726 $ 5,157
Jun 9, 9 PM $ 0.0000583
+0.00%
$ 58,210 $ 5,027
Jun 9, 8 PM $ 0.0000593
+0.00%
$ 59,196 $ 5,042
Jun 9, 7 PM $ 0.0000602
+0.00%
$ 60,165 $ 4,918
Jun 9, 5 PM $ 0.0000621
+3.47%
$ 62,066 $ 5,576
Jun 9, 4 PM $ 0.0000603
-4.49%
$ 60,232 $ 5,042
Jun 9, 3 PM $ 0.0000636
+0.48%
$ 63,561 $ 4,669
Jun 9, 2 PM $ 0.0000631
-1.15%
$ 63,021 $ 4,676
Jun 9, 11 AM $ 0.0000654
-6.40%
$ 65,353 $ 4,495
Jun 9, 9 AM $ 0.0000704
+0.00%
$ 70,351 $ 4,247
Jun 9, 8 AM $ 0.0000716
-0.14%
$ 71,553 $ 4,461
Jun 9, 7 AM $ 0.0000717
+3.61%
$ 71,640 $ 4,473
Jun 9, 6 AM $ 0.0000667
-2.23%
$ 66,595 $ 4,003
Jun 9, 5 AM $ 0.0000673
-7.13%
$ 67,184 $ 3,685
Jun 9, 4 AM $ 0.0000727
-2.15%
$ 72,628 $ 2,317
Jun 9, 3 AM $ 0.0000746
+0.00%
$ 74,500 $ 2,159
Jun 9, 12 AM $ 0.0000692
-8.22%
$ 69,132 $ 2,194
Jun 8, 11 PM $ 0.0000759
-0.08%
$ 75,832 $ 1,503
Jun 8, 9 PM $ 0.0000718
+1.08%
$ 71,673 $ 1,508
Jun 8, 8 PM $ 0.000071
-0.72%
$ 70,914 $ 1,482
Jun 8, 7 PM $ 0.0000716
-9.31%
$ 71,505 $ 1,487
Jun 8, 3 PM $ 0.000076
+0.00%
$ 75,854 $ 1,297
Jun 8, 2 PM $ 0.0000759
+0.00%
$ 75,763 $ 1,449
Jun 8, 11 AM $ 0.000073
+0.00%
$ 72,956 $ 1,686
Jun 8, 9 AM $ 0.0000722
-1.97%
$ 72,080 $ 1,641
Jun 8, 7 AM $ 0.0000747
+0.00%
$ 74,623 $ 1,454
Jun 8, 5 AM $ 0.0000739
+0.00%
$ 73,836 $ 1,317
Jun 8, 4 AM $ 0.0000744
-0.76%
$ 74,263 $ 1,324
Jun 8, 3 AM $ 0.0000749
-0.03%
$ 74,839 $ 1,329
Jun 8, 2 AM $ 0.0000749
+3.26%
$ 74,784 $ 1,329
Jun 8, 1 AM $ 0.0000735
+1.70%
$ 73,409 $ 1,276
Jun 8, 12 AM $ 0.0000712
+0.00%
$ 71,084 $ 1,201
Jun 7, 11 PM $ 0.0000719
+0.00%
$ 71,794 $ 1,180
Jun 7, 10 PM $ 0.000071
+0.00%
$ 70,907 $ 1,204
Jun 7, 6 PM $ 0.0000739
+0.00%
$ 73,842 $ 1,756
Jun 7, 4 PM $ 0.0000733
+0.00%
$ 73,217 $ 1,385
Jun 7, 3 PM $ 0.0000734
+0.14%
$ 73,341 $ 1,406