POKE6900 Historical Data

POKE6900 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0000248
+0.00%
$ 24,815 $ 68
Mar 11, 1 AM $ 0.0000273
+0.00%
$ 27,313 $ 36
Mar 9, 2 PM $ 0.0000285
+0.00%
$ 28,450 $ 93
Mar 9, 6 AM $ 0.0000282
+0.00%
$ 28,185 $ 72
Mar 7, 7 PM $ 0.0000249
+0.00%
$ 24,928 $ 92
Mar 4, 7 AM $ 0.0000258
+0.00%
$ 25,771 $ 26
Mar 3, 2 AM $ 0.0000257
+0.00%
$ 25,694 $ 236
Mar 1, 11 AM $ 0.000027
+0.00%
$ 26,984 $ 5,844
Mar 1, 8 AM $ 0.0000271
+0.16%
$ 27,097 $ 5,778
Feb 28, 6 PM $ 0.0000259
+0.00%
$ 25,935 $ 5,226
Feb 28, 8 AM $ 0.0000251
-4.41%
$ 25,045 $ 6,944
Feb 27, 8 PM $ 0.0000293
-1.03%
$ 29,282 $ 8,971
Feb 27, 7 PM $ 0.0000271
-0.85%
$ 27,070 $ 9,291
Feb 27, 6 PM $ 0.0000266
-9.99%
$ 26,567 $ 6,665
Feb 27, 5 PM $ 0.0000301
+13.38%
$ 30,056 $ 7,312
Feb 27, 4 PM $ 0.0000265
-14.66%
$ 26,471 $ 5,932
Feb 27, 3 PM $ 0.0000304
+4.51%
$ 30,412 $ 5,481
Feb 27, 2 PM $ 0.0000296
+5.11%
$ 29,609 $ 4,769
Feb 27, 1 PM $ 0.0000285
+0.00%
$ 28,509 $ 3,630
Feb 27, 12 PM $ 0.0000325
+0.00%
$ 32,464 $ 3,425
Feb 27, 11 AM $ 0.0000322
-0.12%
$ 32,232 $ 3,249
Feb 26, 5 AM $ 0.0000315
+0.00%
$ 31,532 $ 1,235
Feb 25, 8 PM $ 0.0000368
+0.00%
$ 36,771 $ 49
Feb 24, 6 PM $ 0.0000311
+0.00%
$ 31,068 $ 2,164
Feb 24, 11 AM $ 0.0000357
+0.00%
$ 35,732 $ 693
Feb 24, 12 AM $ 0.0000323
+0.00%
$ 32,248 $ 1,071
Feb 23, 11 PM $ 0.0000326
+0.00%
$ 32,596 $ 821
Feb 23, 2 AM $ 0.0000308
+0.00%
$ 30,759 $ 1,750
Feb 22, 8 PM $ 0.0000313
+0.00%
$ 31,313 $ 1,098
Feb 20, 3 AM $ 0.000501
+0.00%
$ 500,553 $ 2
Download