POKE6900 Historical Data

POKE6900 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000406
-7.68%
$ 40,590 $ 1,047
Apr 27, 2026 $ 0.0000468
-6.16%
$ -- $ 2,177
Apr 26, 2026 $ 0.0000513
+3.86%
$ 51,222 $ 285
Apr 24, 2026 $ 0.0000489
+6.41%
$ -- $ 2,284
Apr 23, 2026 $ 0.0000405
-1.49%
$ -- $ 2,208
Apr 22, 2026 $ 0.0000399
+10.12%
$ 39,815 $ 1,539
Apr 21, 2026 $ 0.000034
+0.00%
$ -- $ 982
Apr 20, 2026 $ 0.0000354
-7.24%
$ -- $ 1,047
Apr 19, 2026 $ 0.0000403
-0.07%
$ -- $ 11
Apr 18, 2026 $ 0.0000409
-4.89%
$ 40,910 $ 310
Apr 17, 2026 $ 0.0000431
-0.17%
$ 43,134 $ 97
Apr 16, 2026 $ 0.0000409
-0.31%
$ -- $ 3,360
Apr 15, 2026 $ 0.000042
+11.76%
$ 41,948 $ 3,200
Apr 14, 2026 $ 0.0000376
-10.67%
$ 37,533 $ 4,559
Apr 13, 2026 $ 0.0000417
+12.46%
$ 41,701 $ 13,849
Apr 12, 2026 $ 0.0000301
-24.47%
$ 30,140 $ 2,152
Apr 11, 2026 $ 0.0000399
+13.58%
$ 39,845 $ 4,770
Apr 10, 2026 $ 0.0000297
-11.40%
$ -- $ 983
Apr 7, 2026 $ 0.0000423
+29.20%
$ 42,255 $ 2,029
Apr 6, 2026 $ 0.0000323
+0.11%
$ -- $ 180
Apr 5, 2026 $ 0.0000313
+2.57%
$ -- $ 358
Apr 3, 2026 $ 0.0000299
+0.20%
$ 29,923 $ 373
Apr 2, 2026 $ 0.0000296
-3.59%
$ -- $ 405
Apr 1, 2026 $ 0.0000306
+4.65%
$ -- $ 348
Mar 31, 2026 $ 0.0000292
+0.00%
$ -- $ 1,421
Mar 30, 2026 $ 0.0000281
-10.62%
$ 28,108 $ 1,197
Mar 28, 2026 $ 0.0000441
+26.77%
$ -- $ 5,358
Mar 27, 2026 $ 0.000028
-5.01%
$ 28,017 $ 988
Mar 26, 2026 $ 0.0000324
+5.26%
$ 32,401 $ 2,416
Mar 25, 2026 $ 0.0000339
-4.96%
$ -- $ 759
Mar 24, 2026 $ 0.0000336
+0.00%
$ 33,551 $ 540
Mar 23, 2026 $ 0.0000354
+10.47%
$ 35,405 $ 236
Mar 21, 2026 $ 0.0000335
+5.55%
$ 33,526 $ 471
Mar 20, 2026 $ 0.0000336
-11.76%
$ -- $ 1,915
Mar 19, 2026 $ 0.0000386
-13.47%
$ 38,624 $ 1,193
Mar 18, 2026 $ 0.0000454
-19.94%
$ -- $ 2,398
Mar 17, 2026 $ 0.0000581
+8.93%
$ 58,126 $ 8,604
Mar 16, 2026 $ 0.0000538
+100.42%
$ 53,776 $ 13,898
Mar 12, 2026 $ 0.0000245
-1.11%
$ -- $ 90
Mar 11, 2026 $ 0.0000273
+0.00%
$ -- $ 36
Mar 9, 2026 $ 0.0000285
+0.94%
$ -- $ 93
Mar 7, 2026 $ 0.0000249
+0.00%
$ 24,928 $ 92
Mar 4, 2026 $ 0.0000258
+0.00%
$ -- $ 26
Mar 3, 2026 $ 0.0000257
+0.00%
$ -- $ 236
Mar 1, 2026 $ 0.000027
-0.25%
$ -- $ 5,844
Feb 28, 2026 $ 0.0000259
-1.01%
$ 25,935 $ 5,226
Feb 27, 2026 $ 0.0000293
-9.26%
$ 29,282 $ 8,971
Feb 26, 2026 $ 0.0000315
+0.00%
$ -- $ 1,235
Feb 25, 2026 $ 0.0000368
+0.00%
$ 36,771 $ 49
Feb 24, 2026 $ 0.0000311
-3.66%
$ 31,068 $ 2,164