POKE6900 Historical Data

POKE6900 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000295
+0.00%
$ 29,495 $ 2,000
Mar 26, 9 PM $ 0.0000324
+0.02%
$ 32,401 $ 2,416
Mar 26, 6 PM $ 0.0000336
-2.93%
$ 33,584 $ 2,102
Mar 26, 4 PM $ 0.0000358
+3.66%
$ 35,814 $ 2,026
Mar 26, 3 PM $ 0.0000345
-6.98%
$ 34,480 $ 1,874
Mar 26, 2 PM $ 0.0000375
+4.59%
$ 37,491 $ 1,547
Mar 26, 9 AM $ 0.0000299
+0.00%
$ 29,932 $ 472
Mar 26, 4 AM $ 0.0000308
+0.00%
$ -- $ 570
Mar 25, 5 AM $ 0.0000339
-0.43%
$ 33,937 $ 759
Mar 25, 3 AM $ 0.0000357
+0.06%
$ 35,728 $ 380
Mar 24, 8 PM $ 0.0000336
+0.00%
$ 33,551 $ 540
Mar 23, 7 PM $ 0.0000354
+0.00%
$ 35,405 $ 236
Mar 23, 4 AM $ 0.0000321
+0.00%
$ 32,051 $ 100
Mar 21, 7 PM $ 0.0000335
+0.00%
$ 33,526 $ 471
Mar 21, 9 AM $ 0.0000318
+0.00%
$ 31,764 $ 1,008
Mar 20, 5 PM $ 0.0000336
+0.00%
$ 33,603 $ 1,915
Mar 20, 10 AM $ 0.0000334
-6.19%
$ 33,383 $ 1,176
Mar 20, 4 AM $ 0.0000381
+0.00%
$ 38,082 $ 1,273
Mar 19, 7 PM $ 0.0000386
+0.00%
$ 38,624 $ 1,193
Mar 19, 6 PM $ 0.0000447
+0.00%
$ 44,639 $ 194
Mar 18, 3 PM $ 0.0000454
-5.43%
$ 45,385 $ 2,398
Mar 18, 12 PM $ 0.0000493
+0.00%
$ 49,261 $ 2,865
Mar 18, 11 AM $ 0.0000491
+0.00%
$ 49,109 $ 2,844
Mar 18, 9 AM $ 0.0000494
-1.62%
$ 49,367 $ 3,544
Mar 18, 1 AM $ 0.0000567
+0.00%
$ 56,692 $ 8,437
Mar 17, 11 PM $ 0.0000581
+0.00%
$ 58,126 $ 8,604
Mar 17, 10 PM $ 0.0000591
+0.00%
$ 59,077 $ 8,880
Mar 17, 8 PM $ 0.0000568
+0.00%
$ 56,807 $ 10,788
Mar 17, 7 PM $ 0.000057
+0.49%
$ 56,956 $ 10,551
Mar 17, 4 PM $ 0.0000506
+0.00%
$ 50,590 $ 20,256
Mar 17, 3 PM $ 0.000051
+0.67%
$ 50,960 $ 20,261
Mar 17, 2 PM $ 0.0000527
+10.75%
$ 52,648 $ 19,803
Mar 17, 1 PM $ 0.0000466
+0.78%
$ 46,637 $ 17,985
Mar 17, 12 PM $ 0.0000463
+5.85%
$ 46,305 $ 17,497
Mar 17, 11 AM $ 0.0000441
-3.14%
$ 44,126 $ 16,484
Mar 17, 10 AM $ 0.000045
+16.76%
$ 44,998 $ 16,835
Mar 17, 8 AM $ 0.0000384
-1.25%
$ 38,348 $ 4,886
Mar 17, 6 AM $ 0.0000386
-7.21%
$ 38,609 $ 4,808
Mar 17, 3 AM $ 0.0000448
+0.00%
$ 44,786 $ 12,821
Mar 17, 2 AM $ 0.0000453
-10.01%
$ 45,259 $ 13,139
Mar 17, 12 AM $ 0.0000532
-0.26%
$ 53,221 $ 13,863
Mar 16, 11 PM $ 0.0000538
-2.89%
$ 53,776 $ 13,898
Mar 16, 10 PM $ 0.0000556
+0.44%
$ 55,609 $ 14,159
Mar 16, 9 PM $ 0.0000592
-9.41%
$ 59,209 $ 13,503
Mar 16, 8 PM $ 0.0000694
-1.60%
$ 69,371 $ 15,282
Mar 16, 7 PM $ 0.0000705
-20.15%
$ 70,486 $ 15,139
Mar 16, 6 PM $ 0.0000886
+56.17%
$ 88,545 $ 12,068
Mar 16, 5 PM $ 0.0000287
+7.09%
$ 28,734 $ 1,838
Mar 12, 2 PM $ 0.0000245
+0.00%
$ 24,541 $ 90
Mar 12, 8 AM $ 0.0000248
+0.00%
$ 24,815 $ 68