POKE6900 Historical Data

POKE6900 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0000457
+0.42%
$ 45,679 $ 16,099
Apr 14, 7 AM $ 0.0000456
+3.88%
$ 45,603 $ 15,960
Apr 14, 6 AM $ 0.0000412
-0.43%
$ 41,167 $ 15,043
Apr 14, 5 AM $ 0.0000429
+0.00%
$ 42,928 $ 14,371
Apr 14, 4 AM $ 0.0000431
-3.13%
$ 43,134 $ 14,960
Apr 14, 3 AM $ 0.0000435
+0.59%
$ 43,520 $ 15,393
Apr 14, 2 AM $ 0.0000438
+0.00%
$ 43,812 $ 14,676
Apr 14, 1 AM $ 0.0000431
+2.62%
$ 43,132 $ 14,777
Apr 14, 12 AM $ 0.0000421
+0.21%
$ 42,118 $ 13,973
Apr 13, 11 PM $ 0.0000417
-39.83%
$ 41,701 $ 13,849
Apr 13, 10 PM $ 0.0000695
+84.01%
$ 69,452 $ 16,458
Apr 13, 9 PM $ 0.0000437
+17.72%
$ 43,653 $ 1,856
Apr 12, 8 PM $ 0.0000301
+0.00%
$ 30,140 $ 2,152
Apr 12, 7 PM $ 0.0000293
+0.00%
$ 29,310 $ 2,151
Apr 12, 4 PM $ 0.0000296
+0.00%
$ 29,601 $ 3,275
Apr 12, 2 PM $ 0.0000292
+0.00%
$ 29,153 $ 3,594
Apr 12, 1 PM $ 0.0000311
-6.39%
$ 31,076 $ 3,793
Apr 12, 2 AM $ 0.0000337
-11.25%
$ 33,718 $ 3,947
Apr 12, 1 AM $ 0.0000393
+0.00%
$ 39,311 $ 4,580
Apr 12, 12 AM $ 0.0000399
+0.00%
$ 39,905 $ 4,700
Apr 11, 11 PM $ 0.0000399
-3.29%
$ 39,845 $ 4,770
Apr 11, 2 PM $ 0.0000319
+0.00%
$ 31,938 $ 2,486
Apr 11, 1 PM $ 0.0000319
+0.87%
$ 31,938 $ 2,165
Apr 11, 2 AM $ 0.0000351
+0.00%
$ 35,081 $ 1,317
Apr 10, 3 PM $ 0.0000297
+0.00%
$ 29,671 $ 983
Apr 10, 7 AM $ 0.0000335
+0.00%
$ 33,488 $ 218
Apr 7, 11 PM $ 0.0000423
+0.00%
$ 42,255 $ 2,029
Apr 7, 4 PM $ 0.0000403
+0.00%
$ 40,248 $ 923
Apr 7, 9 AM $ 0.0000425
-0.85%
$ 42,479 $ 1,134
Apr 7, 5 AM $ 0.0000327
+0.00%
$ 32,706 $ 633
Apr 6, 7 AM $ 0.0000323
+0.11%
$ 32,251 $ 180
Apr 5, 4 PM $ 0.0000313
+1.57%
$ 31,287 $ 358
Apr 5, 7 AM $ 0.0000294
+0.00%
$ 29,441 $ 266
Apr 5, 1 AM $ 0.0000305
+0.00%
$ 30,502 $ 107
Apr 3, 9 PM $ 0.0000299
-0.03%
$ 29,923 $ 373
Apr 3, 8 PM $ 0.0000303
-0.49%
$ 30,249 $ 274
Apr 3, 7 PM $ 0.0000307
+0.00%
$ 30,682 $ 185
Apr 3, 2 PM $ 0.0000299
+0.00%
$ 29,864 $ 132
Apr 2, 12 PM $ 0.0000296
+0.00%
$ 29,598 $ 405
Apr 2, 1 AM $ 0.0000307
+0.00%
$ 30,702 $ 330
Apr 1, 1 PM $ 0.0000306
+4.65%
$ 30,571 $ 348
Mar 31, 2 AM $ 0.0000292
+0.00%
$ 29,154 $ 1,421
Mar 30, 6 PM $ 0.0000281
-8.25%
$ 28,108 $ 1,197
Mar 30, 12 PM $ 0.0000316
+0.44%
$ 31,587 $ 735
Mar 28, 3 PM $ 0.0000441
+1.68%
$ 44,085 $ 5,358
Mar 28, 2 PM $ 0.0000428
+22.91%
$ 42,740 $ 3,310
Mar 27, 6 PM $ 0.000028
-4.73%
$ 28,017 $ 988
Mar 27, 5 PM $ 0.0000285
-1.41%
$ 28,541 $ 937
Mar 27, 4 PM $ 0.0000292
+0.00%
$ 29,231 $ 864
Mar 27, 12 PM $ 0.0000295
+0.00%
$ 29,495 $ 2,000