POKE6900 Historical Data

POKE6900 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000044
-24.15%
$ 43,956 $ 0
Apr 27, 5 AM $ 0.0000503
-1.73%
$ 50,233 $ 625
Apr 27, 4 AM $ 0.0000512
+0.00%
$ 51,179 $ 618
Apr 27, 3 AM $ 0.0000513
-0.08%
$ 51,188 $ 618
Apr 27, 12 AM $ 0.0000499
+0.00%
$ 49,826 $ 532
Apr 26, 10 PM $ 0.0000513
+0.00%
$ 51,222 $ 285
Apr 26, 9 PM $ 0.0000513
+0.00%
$ 51,192 $ 287
Apr 26, 6 PM $ 0.0000501
+1.53%
$ 50,073 $ 113
Apr 24, 2 PM $ 0.0000489
+0.00%
$ 48,857 $ 2,284
Apr 24, 1 PM $ 0.0000493
+7.18%
$ 49,213 $ 2,585
Apr 23, 5 PM $ 0.0000405
-0.11%
$ 40,489 $ 2,208
Apr 23, 2 PM $ 0.0000424
-3.23%
$ 42,355 $ 1,835
Apr 23, 10 AM $ 0.0000445
+0.00%
$ 44,490 $ 1,515
Apr 23, 7 AM $ 0.0000455
+8.11%
$ 45,427 $ 1,719
Apr 23, 6 AM $ 0.0000412
+0.21%
$ 41,187 $ 1,558
Apr 22, 6 PM $ 0.0000399
-5.33%
$ 39,815 $ 1,539
Apr 22, 2 PM $ 0.0000421
+0.00%
$ 42,093 $ 621
Apr 22, 1 PM $ 0.0000415
+0.00%
$ 41,472 $ 535
Apr 22, 8 AM $ 0.0000362
+0.00%
$ 36,156 $ 365
Apr 21, 6 AM $ 0.000034
+0.00%
$ 33,978 $ 982
Apr 20, 3 PM $ 0.0000354
-3.57%
$ 35,404 $ 1,047
Apr 20, 3 AM $ 0.0000382
+0.00%
$ 38,166 $ 301
Apr 19, 9 AM $ 0.0000403
+0.00%
$ 40,242 $ 11
Apr 19, 8 AM $ 0.0000403
-0.04%
$ 40,252 $ 49
Apr 18, 8 PM $ 0.0000409
+0.00%
$ 40,910 $ 310
Apr 18, 2 AM $ 0.0000424
-1.49%
$ 42,373 $ 266
Apr 17, 10 PM $ 0.0000431
+0.00%
$ 43,134 $ 97
Apr 17, 5 AM $ 0.0000432
+0.00%
$ 43,208 $ 194
Apr 16, 1 AM $ 0.0000409
+0.00%
$ 40,847 $ 3,360
Apr 16, 12 AM $ 0.000041
+0.00%
$ 40,973 $ 3,350
Apr 15, 11 PM $ 0.000042
-2.05%
$ 41,948 $ 3,200
Apr 15, 7 PM $ 0.000043
-7.14%
$ 43,013 $ 3,882
Apr 15, 6 PM $ 0.0000462
+7.34%
$ 46,188 $ 3,563
Apr 15, 5 PM $ 0.000041
+0.00%
$ 40,978 $ 2,676
Apr 15, 4 PM $ 0.000039
+6.10%
$ 39,019 $ 2,582
Apr 15, 1 PM $ 0.0000342
-7.07%
$ 34,152 $ 2,585
Apr 15, 10 AM $ 0.0000351
+0.00%
$ 35,098 $ 2,744
Apr 15, 12 AM $ 0.0000375
+0.00%
$ -- $ 4,060
Apr 14, 11 PM $ 0.0000376
+0.00%
$ 37,545 $ 4,559
Apr 14, 10 PM $ 0.0000377
-6.15%
$ 37,723 $ 10,377
Apr 14, 9 PM $ 0.0000403
+0.00%
$ 40,294 $ 15,164
Apr 14, 6 PM $ 0.0000413
-0.12%
$ 41,257 $ 16,572
Apr 14, 5 PM $ 0.0000409
+0.00%
$ 40,894 $ 16,693
Apr 14, 4 PM $ 0.0000411
+0.00%
$ 41,086 $ 16,468
Apr 14, 3 PM $ 0.0000373
-9.58%
$ 37,276 $ 15,431
Apr 14, 2 PM $ 0.0000405
+0.00%
$ 40,482 $ 15,598
Apr 14, 1 PM $ 0.0000401
+0.41%
$ 40,124 $ 15,283
Apr 14, 12 PM $ 0.0000404
-7.89%
$ 40,404 $ 15,069
Apr 14, 11 AM $ 0.0000455
-0.33%
$ 45,522 $ 15,832
Apr 14, 8 AM $ 0.0000457
+0.42%
$ 45,679 $ 16,099