POKE6900 Historical Data

POKE6900 Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000161
-11.82%
$ 161,218 $ 138,525
May 2, 11 AM $ 0.000183
-7.05%
$ 182,999 $ 159,292
May 2, 10 AM $ 0.000197
-3.69%
$ 197,118 $ 178,940
May 2, 9 AM $ 0.000209
-4.51%
$ 209,190 $ 207,140
May 2, 8 AM $ 0.00022
+0.84%
$ 219,351 $ 221,917
May 2, 7 AM $ 0.000218
+11.78%
$ 217,966 $ 222,073
May 2, 6 AM $ 0.000195
-11.96%
$ 195,155 $ 231,930
May 2, 5 AM $ 0.000222
+21.47%
$ 221,656 $ 266,243
May 2, 4 AM $ 0.000185
-2.49%
$ 185,120 $ 219,526
May 2, 3 AM $ 0.000188
-3.04%
$ 188,098 $ 228,210
May 2, 2 AM $ 0.000195
-4.94%
$ 194,649 $ 239,562
May 2, 1 AM $ 0.000202
+14.60%
$ 202,016 $ 254,536
May 2, 12 AM $ 0.000176
-10.42%
$ 175,802 $ 233,498
May 1, 11 PM $ 0.000178
-16.72%
$ 177,813 $ 250,391
May 1, 10 PM $ 0.000214
-12.22%
$ 213,383 $ 269,992
May 1, 9 PM $ 0.000246
-2.05%
$ 245,279 $ 306,469
May 1, 6 PM $ 0.000308
+4.99%
$ 307,456 $ 322,781
May 1, 5 PM $ 0.000296
-23.91%
$ 295,600 $ 305,604
May 1, 4 PM $ 0.000385
+68.42%
$ 384,315 $ 354,164
May 1, 3 PM $ 0.000228
+6.70%
$ 227,994 $ 170,832
May 1, 2 PM $ 0.000214
-10.96%
$ 213,571 $ 149,243
May 1, 1 PM $ 0.000242
-11.35%
$ 241,384 $ 151,610
May 1, 12 PM $ 0.000272
-16.85%
$ 271,972 $ 164,253
May 1, 11 AM $ 0.000328
+15.48%
$ 327,173 $ 183,894
May 1, 10 AM $ 0.000213
+61.70%
$ 212,519 $ 94,579
May 1, 9 AM $ 0.000129
+5.94%
$ 128,905 $ 53,326
May 1, 8 AM $ 0.000122
-4.07%
$ 121,562 $ 48,211
May 1, 7 AM $ 0.000099
-6.81%
$ 98,883 $ 27,374
May 1, 6 AM $ 0.00011
+40.27%
$ 109,737 $ 22,616
May 1, 5 AM $ 0.000078
-2.62%
$ 77,878 $ 13,954
May 1, 4 AM $ 0.0000779
+0.97%
$ 77,767 $ 13,322
May 1, 3 AM $ 0.0000774
-10.55%
$ 77,341 $ 11,535
May 1, 2 AM $ 0.0000866
-1.53%
$ 86,505 $ 9,637
May 1, 1 AM $ 0.0000882
+84.12%
$ 88,039 $ 8,722
Apr 30, 3 PM $ 0.000047
+0.00%
$ 46,961 $ 826
Apr 29, 9 PM $ 0.0000452
+1.41%
$ 45,123 $ 2,647
Apr 29, 3 PM $ 0.0000475
+0.50%
$ 47,413 $ 2,410
Apr 29, 2 PM $ 0.000048
+0.00%
$ 47,984 $ 2,332
Apr 29, 1 PM $ 0.000048
+0.00%
$ 47,984 $ 2,303
Apr 29, 10 AM $ 0.0000496
+0.00%
$ 49,535 $ 2,141
Apr 29, 9 AM $ 0.0000483
+0.00%
$ 48,275 $ 2,093
Apr 29, 8 AM $ 0.0000485
+0.00%
$ 48,437 $ 2,082
Apr 29, 7 AM $ 0.0000486
+21.64%
$ 48,581 $ 2,073
Apr 28, 8 PM $ 0.0000406
-0.97%
$ 40,590 $ 1,047
Apr 28, 6 AM $ 0.0000414
-1.48%
$ 41,306 $ 2,282
Apr 28, 5 AM $ 0.0000418
-5.15%
$ 41,703 $ 2,204
Apr 27, 3 PM $ 0.0000468
-0.76%
$ 46,758 $ 2,177
Apr 27, 2 PM $ 0.0000473
-1.16%
$ 47,240 $ 2,175
Apr 27, 1 PM $ 0.0000474
+0.00%
$ 47,372 $ 2,098
Apr 27, 10 AM $ 0.000044
-24.15%
$ 43,956 $ 0