POKE6900 Historical Data

POKE6900 Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000133
-13.22%
$ 132,736 $ 35,974
May 4, 1 PM $ 0.000153
+35.73%
$ 152,975 $ 37,718
May 4, 12 PM $ 0.000112
+4.39%
$ 112,171 $ 19,789
May 4, 11 AM $ 0.000108
-0.37%
$ 108,141 $ 18,922
May 4, 10 AM $ 0.000112
-11.26%
$ 111,718 $ 19,150
May 4, 9 AM $ 0.000118
-0.38%
$ 117,509 $ 20,481
May 4, 8 AM $ 0.000118
-1.96%
$ 117,996 $ 20,340
May 4, 7 AM $ 0.000118
-14.97%
$ 117,740 $ 20,828
May 4, 6 AM $ 0.000133
+5.45%
$ 132,901 $ 19,996
May 4, 5 AM $ 0.000128
-4.58%
$ 127,565 $ 19,775
May 4, 4 AM $ 0.000133
+0.43%
$ 132,804 $ 20,065
May 4, 3 AM $ 0.000133
+8.07%
$ 132,629 $ 19,985
May 4, 2 AM $ 0.000122
+28.73%
$ 121,751 $ 17,680
May 4, 1 AM $ 0.0000947
-0.33%
$ 94,590 $ 14,994
May 4, 12 AM $ 0.000095
-0.72%
$ 94,914 $ 16,366
May 3, 11 PM $ 0.0000958
-0.56%
$ 95,670 $ 16,367
May 3, 10 PM $ 0.0000957
+4.85%
$ 95,538 $ 16,689
May 3, 9 PM $ 0.0000915
+1.85%
$ 91,342 $ 15,901
May 3, 8 PM $ 0.0000897
-4.22%
$ 89,595 $ 15,122
May 3, 7 PM $ 0.0000937
-5.54%
$ 93,557 $ 15,718
May 3, 6 PM $ 0.0000983
-1.54%
$ 98,177 $ 17,381
May 3, 5 PM $ 0.0000999
-8.96%
$ 99,766 $ 18,385
May 3, 4 PM $ 0.000111
+2.91%
$ 111,236 $ 21,978
May 3, 3 PM $ 0.000104
-0.37%
$ 103,473 $ 21,867
May 3, 2 PM $ 0.000104
-5.68%
$ 103,891 $ 25,627
May 3, 12 PM $ 0.00011
-2.01%
$ 110,234 $ 32,098
May 3, 11 AM $ 0.000114
+8.25%
$ 114,160 $ 34,026
May 3, 10 AM $ 0.000108
+7.73%
$ 108,029 $ 31,189
May 3, 9 AM $ 0.000104
-5.72%
$ 104,092 $ 29,255
May 3, 8 AM $ 0.000111
+10.12%
$ 110,627 $ 32,917
May 3, 7 AM $ 0.0000869
-0.09%
$ 86,762 $ 30,306
May 3, 6 AM $ 0.000087
+0.02%
$ 86,858 $ 26,968
May 3, 5 AM $ 0.0000915
-3.81%
$ 91,363 $ 27,067
May 3, 4 AM $ 0.0000956
-0.30%
$ 95,430 $ 30,231
May 3, 3 AM $ 0.0000959
-1.33%
$ 95,736 $ 31,941
May 3, 2 AM $ 0.0000946
+5.48%
$ 94,523 $ 31,932
May 3, 1 AM $ 0.0000996
-12.18%
$ 99,465 $ 29,010
May 3, 12 AM $ 0.000115
-0.62%
$ 114,383 $ 35,921
May 2, 11 PM $ 0.000118
+1.50%
$ 117,441 $ 39,863
May 2, 10 PM $ 0.000116
+8.53%
$ 115,752 $ 43,648
May 2, 9 PM $ 0.000107
+0.98%
$ 107,003 $ 41,254
May 2, 8 PM $ 0.000106
-4.88%
$ 106,023 $ 44,953
May 2, 7 PM $ 0.000112
-2.32%
$ 111,460 $ 50,189
May 2, 6 PM $ 0.000114
+11.88%
$ 114,326 $ 53,705
May 2, 5 PM $ 0.000105
-15.39%
$ 104,745 $ 57,101
May 2, 4 PM $ 0.000124
-13.74%
$ 123,732 $ 80,635
May 2, 3 PM $ 0.000144
+24.56%
$ 143,524 $ 114,095
May 2, 2 PM $ 0.000116
-20.36%
$ 115,911 $ 95,936
May 2, 1 PM $ 0.000145
-10.01%
$ 144,604 $ 123,804
May 2, 12 PM $ 0.000161
-11.82%
$ 161,218 $ 138,525