POKE6900 Historical Data

POKE6900 Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0000802
-1.08%
$ 80,144 $ 32,634
May 6, 3 PM $ 0.0000815
-11.54%
$ 81,354 $ 31,498
May 6, 2 PM $ 0.0000926
+0.41%
$ 92,503 $ 34,441
May 6, 1 PM $ 0.0000922
-2.32%
$ 92,133 $ 35,208
May 6, 12 PM $ 0.000105
+0.56%
$ 105,333 $ 40,190
May 6, 11 AM $ 0.000107
+5.53%
$ 106,390 $ 43,408
May 6, 10 AM $ 0.000101
-2.33%
$ 101,000 $ 43,837
May 6, 9 AM $ 0.000104
+11.75%
$ 103,795 $ 44,878
May 6, 8 AM $ 0.0000928
+13.65%
$ 92,679 $ 40,248
May 6, 7 AM $ 0.0000819
-17.32%
$ 81,837 $ 36,397
May 6, 6 AM $ 0.000099
-6.73%
$ 98,861 $ 40,105
May 6, 5 AM $ 0.000106
-4.53%
$ 105,548 $ 42,500
May 6, 4 AM $ 0.000112
-2.85%
$ 111,606 $ 48,327
May 6, 3 AM $ 0.00011
+4.71%
$ 109,618 $ 49,701
May 6, 2 AM $ 0.000105
-2.39%
$ 104,678 $ 42,516
May 6, 1 AM $ 0.000107
+3.07%
$ 107,348 $ 43,498
May 6, 12 AM $ 0.000107
-6.98%
$ 106,920 $ 42,423
May 5, 11 PM $ 0.000114
+4.13%
$ 114,092 $ 46,404
May 5, 10 PM $ 0.000108
+11.48%
$ 108,346 $ 43,942
May 5, 9 PM $ 0.0000971
-4.45%
$ 96,933 $ 39,904
May 5, 8 PM $ 0.0000992
-13.64%
$ 99,049 $ 39,417
May 5, 7 PM $ 0.000116
-8.60%
$ 115,671 $ 43,827
May 5, 6 PM $ 0.000127
+3.86%
$ 126,375 $ 57,960
May 5, 5 PM $ 0.000122
-12.60%
$ 121,545 $ 56,446
May 5, 4 PM $ 0.000144
-2.71%
$ 143,834 $ 64,219
May 5, 3 PM $ 0.000149
+25.03%
$ 148,341 $ 70,435
May 5, 2 PM $ 0.00012
-7.83%
$ 119,602 $ 60,600
May 5, 1 PM $ 0.00013
-18.48%
$ 129,615 $ 69,360
May 5, 12 PM $ 0.000162
+13.16%
$ 161,399 $ 91,630
May 5, 11 AM $ 0.000131
-7.37%
$ 130,417 $ 80,248
May 5, 10 AM $ 0.000142
-1.68%
$ 141,338 $ 79,145
May 5, 9 AM $ 0.000144
-5.37%
$ 143,798 $ 82,197
May 5, 8 AM $ 0.000152
+3.71%
$ 152,050 $ 86,112
May 5, 7 AM $ 0.000144
+26.35%
$ 143,948 $ 80,499
May 5, 6 AM $ 0.000119
-12.18%
$ 118,381 $ 63,746
May 5, 5 AM $ 0.000139
-15.21%
$ 138,513 $ 72,375
May 5, 4 AM $ 0.000164
-2.70%
$ 163,373 $ 82,477
May 5, 3 AM $ 0.000165
+1.67%
$ 164,939 $ 84,766
May 5, 2 AM $ 0.000161
-9.56%
$ 160,331 $ 84,486
May 5, 1 AM $ 0.000172
-1.66%
$ 171,931 $ 90,835
May 5, 12 AM $ 0.000174
+4.71%
$ 173,862 $ 88,166
May 4, 11 PM $ 0.00017
-3.34%
$ 170,231 $ 83,089
May 4, 10 PM $ 0.000158
+2.50%
$ 157,622 $ 76,496
May 4, 9 PM $ 0.000153
-1.81%
$ 153,219 $ 71,240
May 4, 7 PM $ 0.000145
+0.39%
$ 144,487 $ 52,225
May 4, 6 PM $ 0.000144
+2.97%
$ 143,524 $ 52,152
May 4, 5 PM $ 0.00015
-0.06%
$ 149,423 $ 52,474
May 4, 4 PM $ 0.000158
-3.90%
$ 157,347 $ 50,866
May 4, 3 PM $ 0.00016
+21.04%
$ 159,735 $ 50,414
May 4, 2 PM $ 0.000133
-13.22%
$ 132,736 $ 35,974