POKE6900 Historical Data

POKE6900 Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0000855
+0.35%
$ 85,396 $ 7,162
May 9, 3 AM $ 0.0000852
-0.52%
$ 85,104 $ 7,121
May 9, 1 AM $ 0.0000861
+0.12%
$ 86,028 $ 7,377
May 9, 12 AM $ 0.0000845
+0.00%
$ 84,424 $ 7,365
May 8, 11 PM $ 0.000085
-0.17%
$ 84,851 $ 7,196
May 8, 10 PM $ 0.0000851
-1.50%
$ 84,965 $ 7,941
May 8, 9 PM $ 0.0000863
-14.36%
$ 86,183 $ 7,852
May 8, 8 PM $ 0.0000964
-0.12%
$ 96,234 $ 6,453
May 8, 7 PM $ 0.0000967
+2.57%
$ 96,590 $ 7,835
May 8, 6 PM $ 0.000093
+2.81%
$ 92,911 $ 7,650
May 8, 5 PM $ 0.0000907
+2.11%
$ 90,590 $ 8,492
May 8, 4 PM $ 0.000089
-10.49%
$ 88,926 $ 8,455
May 8, 3 PM $ 0.0000987
-0.94%
$ 98,578 $ 9,407
May 8, 2 PM $ 0.0000997
+1.38%
$ 99,577 $ 9,503
May 8, 1 PM $ 0.0000982
+1.02%
$ 98,108 $ 9,794
May 8, 12 PM $ 0.0000971
+1.60%
$ 97,005 $ 9,765
May 8, 11 AM $ 0.0000973
+9.44%
$ 97,154 $ 9,395
May 8, 10 AM $ 0.0000897
+3.89%
$ 89,582 $ 8,017
May 8, 9 AM $ 0.0000863
-0.13%
$ 86,234 $ 7,608
May 8, 8 AM $ 0.0000839
+0.24%
$ 83,821 $ 7,820
May 8, 7 AM $ 0.0000824
+0.00%
$ 82,282 $ 7,266
May 8, 6 AM $ 0.0000828
-4.38%
$ 82,678 $ 7,170
May 8, 2 AM $ 0.00008
-0.84%
$ 79,942 $ 9,854
May 7, 11 PM $ 0.0000857
-1.19%
$ 85,641 $ 9,932
May 7, 8 PM $ 0.0000872
+0.96%
$ 87,049 $ 13,441
May 7, 7 PM $ 0.000082
+4.34%
$ 81,875 $ 13,569
May 7, 6 PM $ 0.0000724
-6.68%
$ 72,281 $ 11,174
May 7, 5 PM $ 0.0000782
-2.57%
$ 78,116 $ 10,241
May 7, 4 PM $ 0.0000807
+3.64%
$ 80,632 $ 10,621
May 7, 3 PM $ 0.000077
+4.26%
$ 76,882 $ 11,919
May 7, 2 PM $ 0.0000737
-2.00%
$ 73,590 $ 12,946
May 7, 1 PM $ 0.0000723
+2.70%
$ 72,199 $ 13,939
May 7, 12 PM $ 0.0000705
+1.84%
$ 70,427 $ 12,919
May 7, 11 AM $ 0.0000694
-0.46%
$ 69,275 $ 13,661
May 7, 10 AM $ 0.0000706
-0.65%
$ 70,462 $ 13,762
May 7, 9 AM $ 0.0000713
-3.57%
$ 71,189 $ 14,173
May 7, 8 AM $ 0.0000742
+3.81%
$ 74,096 $ 14,936
May 7, 7 AM $ 0.0000709
+1.02%
$ 70,855 $ 17,695
May 7, 6 AM $ 0.0000699
-2.48%
$ 69,814 $ 18,189
May 7, 4 AM $ 0.0000725
-0.46%
$ 72,436 $ 21,469
May 7, 3 AM $ 0.0000728
+4.59%
$ 72,717 $ 23,634
May 7, 2 AM $ 0.0000689
-14.76%
$ 68,785 $ 21,836
May 7, 1 AM $ 0.0000809
+1.99%
$ 80,844 $ 23,987
May 6, 10 PM $ 0.000095
+0.00%
$ 94,917 $ 28,373
May 6, 8 PM $ 0.0000936
+2.06%
$ 93,494 $ 30,745
May 6, 7 PM $ 0.0000918
-0.35%
$ 91,691 $ 33,566
May 6, 6 PM $ 0.0000913
+13.10%
$ 91,212 $ 34,510
May 6, 5 PM $ 0.0000794
-1.03%
$ 79,311 $ 30,728
May 6, 4 PM $ 0.0000802
-1.08%
$ 80,144 $ 32,634
May 6, 3 PM $ 0.0000815
-11.54%
$ 81,354 $ 31,498