POKE6900 Historical Data

POKE6900 Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0000865
-1.46%
$ 86,420 $ 9,165
May 12, 3 AM $ 0.0000908
+2.81%
$ 90,726 $ 10,911
May 12, 12 AM $ 0.0000874
-2.17%
$ 87,309 $ 11,791
May 11, 11 PM $ 0.0000902
-0.20%
$ 90,086 $ 12,093
May 11, 10 PM $ 0.0000903
+0.26%
$ 90,147 $ 12,117
May 11, 9 PM $ 0.0000908
-17.16%
$ 90,694 $ 11,922
May 11, 7 PM $ 0.000106
+0.00%
$ 105,585 $ 10,710
May 11, 6 PM $ 0.000106
+8.39%
$ 105,692 $ 10,714
May 11, 5 PM $ 0.0000979
-10.72%
$ 97,768 $ 8,497
May 11, 4 PM $ 0.00011
-4.97%
$ 109,607 $ 8,098
May 11, 3 PM $ 0.000116
+0.13%
$ 115,437 $ 7,488
May 11, 2 PM $ 0.000115
+11.30%
$ 114,903 $ 7,376
May 11, 1 PM $ 0.000104
-3.37%
$ 103,647 $ 5,278
May 11, 12 PM $ 0.000107
-0.23%
$ 107,268 $ 4,765
May 11, 11 AM $ 0.000108
+0.52%
$ 108,033 $ 4,904
May 11, 10 AM $ 0.000107
+8.62%
$ 106,493 $ 4,897
May 11, 9 AM $ 0.0000998
+0.00%
$ 99,711 $ 5,958
May 11, 8 AM $ 0.0000999
-0.79%
$ 99,730 $ 5,830
May 11, 7 AM $ 0.0001
-4.25%
$ 100,368 $ 5,851
May 11, 4 AM $ 0.0000992
-0.42%
$ 99,038 $ 4,396
May 11, 3 AM $ 0.0000996
+13.36%
$ 99,455 $ 4,219
May 11, 2 AM $ 0.0000865
+2.41%
$ 86,374 $ 3,223
May 11, 1 AM $ 0.000084
+0.00%
$ 83,903 $ 2,727
May 11, 12 AM $ 0.0000838
+2.39%
$ 83,726 $ 3,529
May 10, 11 PM $ 0.0000806
+1.83%
$ 80,506 $ 3,584
May 10, 10 PM $ 0.0000765
+0.00%
$ 76,378 $ 3,393
May 10, 2 PM $ 0.0000726
+1.11%
$ 72,498 $ 7,593
May 10, 1 PM $ 0.0000693
+0.00%
$ 69,166 $ 7,304
May 10, 12 PM $ 0.0000698
+0.00%
$ 69,696 $ 7,317
May 10, 11 AM $ 0.0000699
+0.42%
$ 69,762 $ 7,263
May 10, 10 AM $ 0.0000706
+0.00%
$ 70,515 $ 7,247
May 10, 9 AM $ 0.0000707
-9.33%
$ 70,579 $ 7,255
May 10, 2 AM $ 0.000075
+0.00%
$ 74,921 $ 8,069
May 10, 1 AM $ 0.0000749
-2.79%
$ 74,827 $ 7,893
May 10, 12 AM $ 0.0000772
+7.70%
$ 77,091 $ 7,887
May 9, 11 PM $ 0.0000718
+0.00%
$ 71,716 $ 6,676
May 9, 8 PM $ 0.0000718
+0.00%
$ 71,734 $ 8,626
May 9, 7 PM $ 0.0000753
+0.00%
$ 75,228 $ 8,626
May 9, 6 PM $ 0.0000734
-0.24%
$ 73,302 $ 8,576
May 9, 5 PM $ 0.0000731
+0.01%
$ 72,973 $ 8,233
May 9, 4 PM $ 0.0000689
+1.75%
$ 68,851 $ 7,090
May 9, 3 PM $ 0.0000712
-8.74%
$ 71,151 $ 6,363
May 9, 1 PM $ 0.0000796
-1.70%
$ 79,500 $ 6,094
May 9, 12 PM $ 0.0000809
-0.81%
$ 80,837 $ 6,258
May 9, 11 AM $ 0.0000811
-0.19%
$ 81,029 $ 6,604
May 9, 9 AM $ 0.0000775
+0.00%
$ 77,417 $ 6,958
May 9, 8 AM $ 0.0000767
-7.45%
$ 76,578 $ 7,227
May 9, 7 AM $ 0.0000828
+2.58%
$ 82,743 $ 7,283
May 9, 6 AM $ 0.000081
-5.17%
$ 80,922 $ 7,187
May 9, 5 AM $ 0.000085
-0.08%
$ 84,924 $ 7,353