POKE6900 Historical Data

POKE6900 Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0000785
-8.18%
$ 78,412 $ 8,591
May 15, 8 AM $ 0.0000854
-7.72%
$ 85,255 $ 8,594
May 15, 7 AM $ 0.0000922
+9.75%
$ 92,048 $ 8,221
May 15, 6 AM $ 0.0000841
-2.25%
$ 83,946 $ 7,058
May 15, 5 AM $ 0.0000864
-1.47%
$ 86,281 $ 7,932
May 15, 4 AM $ 0.0000868
+2.25%
$ 86,687 $ 8,012
May 15, 2 AM $ 0.0000853
+1.53%
$ 85,227 $ 8,208
May 15, 1 AM $ 0.0000854
+0.00%
$ 85,303 $ 7,920
May 15, 12 AM $ 0.0000855
+2.94%
$ 85,422 $ 7,971
May 14, 11 PM $ 0.0000833
-0.43%
$ 83,173 $ 7,430
May 14, 5 PM $ 0.000064
+0.39%
$ 63,909 $ 4,879
May 14, 4 PM $ 0.0000638
-8.21%
$ 63,725 $ 5,056
May 14, 3 PM $ 0.0000692
-3.18%
$ 69,115 $ 4,366
May 14, 2 PM $ 0.0000705
-0.08%
$ 70,449 $ 4,261
May 14, 1 PM $ 0.0000706
-0.68%
$ 70,477 $ 4,160
May 14, 12 PM $ 0.0000708
-4.89%
$ 70,760 $ 4,515
May 14, 7 AM $ 0.0000783
-0.37%
$ 78,249 $ 5,860
May 14, 6 AM $ 0.0000785
-6.05%
$ 78,401 $ 6,856
May 14, 5 AM $ 0.000084
+8.31%
$ 83,874 $ 6,555
May 14, 4 AM $ 0.0000766
+7.11%
$ 76,525 $ 6,458
May 14, 2 AM $ 0.0000722
+0.00%
$ 72,077 $ 5,869
May 14, 1 AM $ 0.0000724
+0.00%
$ 72,315 $ 5,940
May 14, 12 AM $ 0.0000727
+1.37%
$ 72,568 $ 5,924
May 13, 11 PM $ 0.0000717
+0.00%
$ 71,601 $ 6,961
May 13, 9 PM $ 0.0000715
+0.00%
$ 71,400 $ 7,508
May 13, 7 PM $ 0.0000717
+0.56%
$ 71,653 $ 7,357
May 13, 4 PM $ 0.0000736
-0.03%
$ 73,539 $ 7,117
May 13, 3 PM $ 0.0000735
+0.82%
$ 73,387 $ 6,739
May 13, 2 PM $ 0.0000732
+0.00%
$ 73,098 $ 6,678
May 13, 1 PM $ 0.0000695
-1.10%
$ 69,369 $ 6,743
May 13, 12 PM $ 0.0000727
+5.24%
$ 72,613 $ 6,334
May 13, 11 AM $ 0.0000692
-0.42%
$ 69,082 $ 6,348
May 13, 10 AM $ 0.0000698
+7.25%
$ 69,739 $ 6,313
May 13, 9 AM $ 0.0000684
+0.00%
$ 68,330 $ 5,019
May 13, 8 AM $ 0.0000684
+0.00%
$ 68,288 $ 5,177
May 13, 7 AM $ 0.0000675
-0.48%
$ 67,388 $ 5,085
May 13, 6 AM $ 0.0000729
-0.18%
$ 72,824 $ 4,483
May 13, 5 AM $ 0.000073
-0.41%
$ 72,893 $ 4,398
May 13, 4 AM $ 0.0000734
-3.77%
$ 73,323 $ 4,341
May 13, 3 AM $ 0.0000763
-6.14%
$ 76,211 $ 4,108
May 13, 1 AM $ 0.0000811
+1.54%
$ 80,984 $ 3,791
May 13, 12 AM $ 0.0000797
+0.00%
$ 79,579 $ 3,716
May 12, 11 PM $ 0.0000822
-8.08%
$ 82,094 $ 3,822
May 12, 10 PM $ 0.0000894
+11.47%
$ 89,276 $ 3,156
May 12, 6 PM $ 0.0000798
-0.52%
$ 79,722 $ 5,892
May 12, 5 PM $ 0.0000796
-0.17%
$ 79,504 $ 7,030
May 12, 3 PM $ 0.000082
-0.65%
$ 81,875 $ 7,444
May 12, 2 PM $ 0.0000823
-0.06%
$ 82,174 $ 7,705
May 12, 12 PM $ 0.0000827
-1.48%
$ 82,644 $ 9,510
May 12, 11 AM $ 0.0000852
+0.00%
$ 85,097 $ 9,079