POKE6900 Historical Data

POKE6900 Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000058
+0.69%
$ 57,962 $ 790
May 20, 12 AM $ 0.0000513
+0.00%
$ 51,211 $ 553
May 19, 8 PM $ 0.0000511
+0.00%
$ 51,054 $ 1,507
May 19, 7 PM $ 0.0000512
+0.00%
$ 51,142 $ 1,492
May 19, 1 PM $ 0.000054
+0.00%
$ 53,970 $ 1,448
May 19, 7 AM $ 0.0000544
+0.04%
$ 54,332 $ 1,931
May 19, 5 AM $ 0.0000538
+0.00%
$ 53,738 $ 2,420
May 18, 11 PM $ 0.0000562
+0.00%
$ 56,110 $ 2,254
May 18, 10 PM $ 0.0000562
+0.59%
$ 56,113 $ 2,354
May 18, 9 PM $ 0.000056
-6.61%
$ 55,909 $ 2,303
May 18, 8 PM $ 0.0000602
+0.00%
$ 60,115 $ 1,657
May 18, 5 PM $ 0.00006
-0.68%
$ 59,957 $ 1,652
May 18, 4 PM $ 0.0000605
-0.33%
$ 60,448 $ 1,611
May 18, 3 PM $ 0.0000613
+0.00%
$ 61,234 $ 1,553
May 18, 1 PM $ 0.0000634
+0.00%
$ 63,349 $ 1,311
May 18, 6 AM $ 0.0000623
-0.43%
$ 62,237 $ 933
May 18, 3 AM $ 0.0000634
+0.00%
$ 63,279 $ 765
May 18, 12 AM $ 0.0000638
-0.82%
$ 63,700 $ 1,006
May 17, 8 PM $ 0.0000646
+0.00%
$ 64,497 $ 1,210
May 17, 12 PM $ 0.0000635
+0.00%
$ 63,432 $ 3,455
May 17, 11 AM $ 0.000064
+0.00%
$ 63,876 $ 3,466
May 17, 9 AM $ 0.0000639
+0.00%
$ 63,770 $ 3,548
May 17, 8 AM $ 0.0000639
+0.00%
$ 63,822 $ 3,539
May 17, 2 AM $ 0.000065
+0.00%
$ 64,955 $ 3,421
May 17, 1 AM $ 0.0000658
+1.12%
$ 65,762 $ 3,537
May 17, 12 AM $ 0.0000644
+0.05%
$ 64,330 $ 3,128
May 16, 11 PM $ 0.000064
+0.00%
$ 63,920 $ 3,054
May 16, 10 PM $ 0.0000631
+1.73%
$ 63,013 $ 3,055
May 16, 9 PM $ 0.0000611
-0.06%
$ 61,019 $ 3,279
May 16, 8 PM $ 0.0000612
-0.03%
$ 61,096 $ 3,205
May 16, 7 PM $ 0.0000651
-0.50%
$ 64,973 $ 2,663
May 16, 6 PM $ 0.0000654
+0.13%
$ 65,296 $ 2,781
May 16, 5 PM $ 0.0000693
+0.33%
$ 69,182 $ 2,341
May 16, 2 PM $ 0.0000704
+0.00%
$ 70,267 $ 2,280
May 16, 1 PM $ 0.0000697
+2.14%
$ 69,629 $ 2,030
May 16, 12 PM $ 0.0000678
+0.00%
$ 67,759 $ 2,208
May 16, 11 AM $ 0.0000679
-1.28%
$ 67,771 $ 2,199
May 16, 8 AM $ 0.0000679
-0.07%
$ 67,859 $ 3,098
May 16, 7 AM $ 0.0000677
+0.00%
$ 67,619 $ 4,129
May 16, 5 AM $ 0.0000691
+0.00%
$ 69,042 $ 5,132
May 15, 9 PM $ 0.0000721
-2.87%
$ 72,052 $ 6,442
May 15, 8 PM $ 0.0000744
+0.00%
$ 74,276 $ 7,099
May 15, 7 PM $ 0.0000744
+0.27%
$ 74,290 $ 7,104
May 15, 6 PM $ 0.000075
+0.64%
$ 74,892 $ 7,690
May 15, 5 PM $ 0.0000747
+0.02%
$ 74,628 $ 7,713
May 15, 4 PM $ 0.0000747
+0.53%
$ 74,579 $ 7,544
May 15, 2 PM $ 0.0000748
-0.30%
$ 74,665 $ 9,074
May 15, 1 PM $ 0.000075
+4.32%
$ 74,890 $ 9,048
May 15, 12 PM $ 0.0000728
-3.52%
$ 72,661 $ 8,307
May 15, 11 AM $ 0.0000753
-2.03%
$ 75,235 $ 8,801