POKE6900 Historical Data

POKE6900
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0000702
+0.00%
$ 70,148 $ 2,432
9:48 PM $ 0.0000701
+0.00%
$ 70,060 $ 2,361
7:42 PM $ 0.0000678
+0.00%
$ 67,694 $ 2,359
7:36 PM $ 0.0000684
+0.00%
$ 68,326 $ 2,782
5:14 PM $ 0.0000671
+0.00%
$ 66,983 $ 2,683
4:56 PM $ 0.000067
+0.00%
$ 66,903 $ 2,540
4:26 PM $ 0.0000673
+0.00%
$ 67,207 $ 2,509
4:19 PM $ 0.000067
+0.00%
$ 66,900 $ 2,483
3:09 PM $ 0.000067
+0.00%
$ 66,946 $ 3,492
2:32 PM $ 0.0000682
+0.00%
$ 68,132 $ 3,569
1:05 PM $ 0.0000692
+0.00%
$ 68,847 $ 3,562
12:38 PM $ 0.0000689
+0.00%
$ 68,847 $ 3,489
11:19 AM $ 0.0000722
+0.00%
$ 72,078 $ 3,847
8:00 AM $ 0.0000689
+0.00%
$ 68,928 $ 3,929
7:08 AM $ 0.000069
+0.00%
$ 68,928 $ 3,767
5:18 AM $ 0.0000671
+0.00%
$ 66,975 $ 3,758
5:14 AM $ 0.0000661
+0.34%
$ 66,020 $ 3,468
5:00 AM $ 0.0000651
+0.00%
$ 65,098 $ 3,455
1:17 AM $ 0.0000652
+0.00%
$ 65,098 $ 4,049
Download