YourKiss Historical Data

YKS Page 8
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,284
Jul 3, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,250
Jul 2, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jul 1, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 30, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 29, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 28, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 27, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 26, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 25, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 24, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Jun 23, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 22, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jun 21, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 20, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jun 19, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jun 18, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,972
Jun 17, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jun 16, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Jun 15, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jun 14, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Jun 13, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 12, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Jun 11, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,250
Jun 10, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 9, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Jun 8, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,250
Jun 7, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jun 6, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jun 5, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 4, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 3, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,319
Jun 2, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 1, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,041
May 31, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,041
May 30, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
May 29, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
May 28, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
May 27, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
May 26, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
May 25, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
May 24, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,457
May 23, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
May 22, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
May 21, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
May 20, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
May 19, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
May 18, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
May 17, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
May 16, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215