YourKiss Historical Data

YKS Page 6
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
4:59 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
4:53 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,012
4:48 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,012
4:43 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,013
4:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,013
4:34 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
4:28 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
4:23 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,014
4:18 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,014
4:13 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,049
4:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,014
4:03 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,014
3:58 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,945
3:53 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,013
3:48 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,013
3:43 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,945
3:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,015
3:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,015
3:28 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,015
3:23 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,946
3:18 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,017
3:13 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,017
3:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,017
3:03 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,017
2:58 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,017
2:53 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,016
2:48 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,016
2:43 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,016
2:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,016
2:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,017
2:28 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,017
2:23 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,017
2:18 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,087
2:13 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,016
2:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,016
2:03 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,946
1:58 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,015
1:53 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,015
1:48 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,015
1:43 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,014
1:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,014
1:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,014
1:28 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,014
1:23 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,016
1:18 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,016
1:13 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,016
1:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,016
1:03 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,016
Download