YourKiss Historical Data

YKS Page 5
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,007
7:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,007
7:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,076
7:28 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,076
7:24 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
7:19 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
7:13 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
7:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,045
7:04 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
6:58 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
6:54 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
6:49 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,081
6:44 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,081
6:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,081
6:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,116
6:29 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,081
6:23 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,081
6:19 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,081
6:14 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,081
6:09 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,081
6:04 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,081
5:58 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,013
5:53 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
5:48 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,014
5:44 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,014
5:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,083
5:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,083
5:29 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,012
5:24 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
5:19 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
5:13 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
5:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,010
5:04 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
4:59 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
4:53 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,012
4:48 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,012
4:43 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,013
4:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,013
4:34 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
4:28 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
4:23 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,014
4:18 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,014
4:13 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,049
4:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,014
4:03 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,014
3:58 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,945
3:53 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,013
3:48 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,013
3:43 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,945
3:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,015