YourKiss Historical Data

YKS Page 4
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
10:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,141
10:28 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,141
10:24 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,141
10:18 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,139
10:14 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,139
10:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,071
10:03 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,139
9:59 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
9:53 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
9:49 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
9:43 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,070
9:39 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,070
9:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,070
9:28 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,001
9:24 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,071
9:18 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
9:14 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
9:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
9:03 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,073
8:58 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
8:53 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
8:48 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
8:43 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,004
8:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,039
8:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,074
8:29 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,005
8:23 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,075
8:18 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,075
8:14 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,005
8:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,005
8:03 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,075
7:58 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,007
7:54 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,007
7:48 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,041
7:43 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,007
7:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,007
7:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,076
7:28 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,076
7:24 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
7:19 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
7:13 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
7:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,045
7:04 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
6:58 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
6:54 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
6:49 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,081
6:44 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,081
6:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,081
6:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,116