YourKiss Historical Data

YKS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,903
Apr 15, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,179
Apr 15, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,386
Apr 15, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,663
Apr 15, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Apr 15, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 15, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 15, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 15, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 15, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 15, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 15, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Apr 15, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 15, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 15, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 15, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,870
Apr 15, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,594
Apr 15, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,317
Apr 15, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,041
Apr 15, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,765
Apr 15, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,489
Apr 14, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,282
Apr 14, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,005
Apr 14, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,729
Apr 14, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,453
Apr 14, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,177
Apr 14, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,039
Apr 14, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,039
Apr 14, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,004
Apr 14, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,108
Apr 14, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,039
Apr 14, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,039
Apr 14, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,039
Apr 14, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,039
Apr 14, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,039
Apr 14, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,039
Apr 14, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,108
Apr 14, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,177
Apr 14, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,384
Apr 14, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,591
Apr 14, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,867
Apr 14, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,143
Apr 14, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,385
Apr 14, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,696
Apr 14, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,903
Apr 13, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,179
Apr 13, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,456
Apr 13, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,732
Apr 13, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Apr 13, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284