YourKiss Historical Data

YKS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 17, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 17, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 17, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 17, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 17, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Apr 17, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 17, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 17, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 17, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 17, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 17, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 17, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 17, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 17, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 17, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 17, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,801
Apr 17, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,525
Apr 17, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,317
Apr 17, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,041
Apr 16, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,834
Apr 16, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,558
Apr 16, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,282
Apr 16, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,074
Apr 16, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,798
Apr 16, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,591
Apr 16, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,384
Apr 16, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,108
Apr 16, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 2,831
Apr 16, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 2,693
Apr 16, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 2,762
Apr 16, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 2,831
Apr 16, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 2,831
Apr 16, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 2,831
Apr 16, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 2,762
Apr 16, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 2,762
Apr 16, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 2,693
Apr 16, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 2,693
Apr 16, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 2,693
Apr 16, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 2,762
Apr 16, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,039
Apr 16, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,315
Apr 16, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,591
Apr 16, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 3,867
Apr 15, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,074
Apr 15, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,351
Apr 15, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,627
Apr 15, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,903
Apr 15, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,179
Apr 15, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,386