YourKiss Historical Data

YKS Page 3
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
1:13 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
1:08 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
1:03 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
12:58 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
12:53 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
12:48 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
12:43 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
12:38 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
12:33 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
12:28 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,280
12:23 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
12:18 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
12:13 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
12:08 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
12:03 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,210
11:58 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
11:53 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
11:48 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,212
11:43 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,212
11:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,212
11:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,212
11:28 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,212
11:23 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,142
11:18 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
11:13 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
11:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
11:03 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,210
10:58 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,210
10:53 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,210
10:48 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,141
10:44 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
10:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
10:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,141
10:28 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,141
10:24 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,141
10:18 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,139
10:14 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,139
10:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,071
10:03 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,139
9:59 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
9:53 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
9:49 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
9:43 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,070
9:39 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,070
9:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,070
9:28 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,001
9:24 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,071
9:18 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
9:14 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003