YourKiss Historical Data

YKS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,172
Jun 15, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,240
Jun 15, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,307
Jun 15, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,305
Jun 15, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,232
Jun 15, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,303
Jun 15, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,370
Jun 14, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,366
Jun 14, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,369
Jun 14, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,300
Jun 14, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,300
Jun 14, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,298
Jun 14, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,295
Jun 14, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,291
Jun 14, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,218
Jun 14, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217
Jun 14, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,148
Jun 14, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,142
Jun 14, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 14, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 14, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,074
Jun 14, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,147
Jun 14, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,145
Jun 14, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,144
Jun 14, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,140
Jun 14, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,143
Jun 14, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
Jun 14, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
Jun 14, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,078
Jun 14, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,010
Jun 14, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,010
Jun 13, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,978
Jun 13, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
Jun 13, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
Jun 13, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
Jun 13, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,010
Jun 13, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
Jun 13, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,014
Jun 13, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,016
Jun 13, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,017
Jun 13, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,084
Jun 13, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,086
Jun 13, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,087
Jun 13, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,156
Jun 13, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,089
Jun 13, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,087
Jun 13, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,086
Jun 13, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,084
Jun 13, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,086
Jun 13, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,086